時価総額 $3.20T
0.87%
ボリューム24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Grid+ (GRID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-14 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-13 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-12 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-11 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-10 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-09 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-08 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-07 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-06 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-05 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-04 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-03 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-02 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
| Jan-01 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |