時価総額 $3.45T
-2.14%
ボリューム24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000000064056086168375 | $0.00000000061952514107905 | $0.00000000068842547266981 | $0.00000000067348762057623 | $10,313 | $263,689 |
| Jan-14 2026 | $0.00000000067524953196 | $0.00000000067524953196 | $0.00000000071392128090166 | $0.00000000070447378052122 | $8,430 | $277,969 |
| Jan-13 2026 | $0.00000000070906128862945 | $0.00000000065402414099241 | $0.00000000077720327698744 | $0.00000000077720327698744 | $44,146 | $291,888 |
| Jan-12 2026 | $0.00000000079230859936911 | $0.00000000069436664449221 | $0.00000000084106668794598 | $0.00000000071838246612433 | $16,931 | $326,157 |
| Jan-11 2026 | $0.00000000070428514994825 | $0.00000000067569769106611 | $0.00000000074298928646062 | $0.00000000067569769106611 | $13,262 | $289,922 |
| Jan-10 2026 | $0.0000000006727221296755 | $0.0000000006727221296755 | $0.00000000074381166909773 | $0.00000000072555809748536 | $19,048 | $276,929 |
| Jan-09 2026 | $0.00000000072932483936815 | $0.0000000007186519225382 | $0.00000000081497397539534 | $0.00000000078069427718685 | $19,417 | $300,230 |
| Jan-08 2026 | $0.00000000076056404112142 | $0.00000000073843887717135 | $0.00000000078542284162684 | $0.0000000007631280165135 | $15,968 | $313,089 |
| Jan-07 2026 | $0.000000000795666559758009 | $0.00000000075310466520024 | $0.00000000082042627357643 | $0.00000000082042627357643 | $12,098 | $327,539 |
| Jan-06 2026 | $0.00000000081405926011599 | $0.00000000076536696113253 | $0.00000000086772930612171 | $0.00000000083321510185051 | $22,013 | $335,111 |
| Jan-05 2026 | $0.00000000084886986211594 | $0.0000000008107341162727 | $0.00000000096435773421212 | $0.00000000094329062477283 | $17,062 | $349,441 |
| Jan-04 2026 | $0.00000000093498083622499 | $0.0000000008749765831256 | $0.000000000938396726137719 | $0.00000000089119745465547 | $14,485 | $384,889 |
| Jan-03 2026 | $0.00000000088420887419365 | $0.00000000088420887419365 | $0.00000000098788967350785 | $0.00000000096773566882404 | $11,030 | $363,988 |
| Jan-02 2026 | $0.00000000096303011254721 | $0.00000000091097675521415 | $0.0000000010302211233277 | $0.00000000091097675521415 | $25,100 | $396,435 |
| Jan-01 2026 | $0.0000000010091226696569 | $0.00000000089863772370231 | $0.0000000010610620736973 | $0.00000000091597957971722 | $27,055 | $415,409 |