時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Gremly (GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000052185296724513 | $0.00000000050331839653128 | $0.00000000060685532184949 | $0.0000000005115243110683 | $80,702 | - |
| Jun-20 2025 | $0.000000000511498186684459 | $0.000000000478103624237909 | $0.00000000068977574295425 | $0.0000000004825616975391 | $95,493 | - |
| Jun-19 2025 | $0.000000000476319677399779 | $0.00000000047047837799409 | $0.00000000059078866717917 | $0.00000000059078866717917 | $4,772 | - |
| Jun-18 2025 | $0.00000000059078861401716 | $0.00000000055625567251036 | $0.00000000070423618349561 | $0.00000000057361457289302 | $4,690 | - |
| Jun-17 2025 | $0.00000000058405606086927 | $0.00000000058405606086927 | $0.0000000007476003291811 | $0.00000000070559198117286 | $10,680 | - |
| Jun-16 2025 | $0.0000000007499701198771 | $0.00000000069310917825489 | $0.00000000076819524486639 | $0.00000000074018225796996 | $6,044 | - |
| Jun-15 2025 | $0.00000000076194461013796 | $0.00000000063639452898951 | $0.00000000079845229207998 | $0.00000000063639452898951 | $7,645 | - |
| Jun-14 2025 | $0.00000000063624342259426 | $0.00000000062141162080122 | $0.0000000007854026697961 | $0.00000000075939755717921 | $8,333 | - |
| Jun-13 2025 | $0.00000000075939731627717 | $0.00000000070998420753115 | $0.00000000084476477406508 | $0.00000000077126361350719 | $10,401 | - |
| Jun-12 2025 | $0.00000000077374838796145 | $0.0000000006555946050608 | $0.00000000092702559205176 | $0.0000000006555946050608 | $15,567 | - |
| Jun-11 2025 | $0.00000000066194156970623 | $0.00000000058432225213546 | $0.00000000075421445667528 | $0.00000000059078058359307 | $14,407 | - |
| Jun-10 2025 | $0.00000000063199324289228 | $0.0000000006070223278295 | $0.00000000090907306155774 | $0.0000000008156932450749 | $51,926 | - |
| Jun-09 2025 | $0.000000000852583308602659 | $0.00000000044661737865385 | $0.00000000087689257640478 | $0.00000000047521620062136 | $30,062 | - |
| Jun-08 2025 | $0.00000000047491251749174 | $0.00000000046200076213829 | $0.000000000529279467477039 | $0.00000000052141306517711 | $4,737 | - |
| Jun-07 2025 | $0.00000000045852687206383 | $0.000000000457996014368149 | $0.00000000046942950194792 | $0.00000000046942950194792 | $4,428 | - |