時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000033700612922633 | $0.00000000032730853693859 | $0.00000000036924238116524 | $0.00000000034860742595184 | $6,114 | $138,730 |
| Feb-03 2026 | $0.00000000034560243818491 | $0.00000000034095317147078 | $0.00000000037883283941639 | $0.00000000037883283941639 | $3,804 | $142,269 |
| Feb-02 2026 | $0.00000000038526633863425 | $0.00000000034984721897061 | $0.00000000038994121838708 | $0.00000000036959572014252 | $8,687 | $158,596 |
| Feb-01 2026 | $0.00000000036062219314785 | $0.00000000035133028196354 | $0.00000000037336169879806 | $0.00000000037336169879806 | $4,556 | $148,452 |
| Jan-31 2026 | $0.00000000037567044175115 | $0.00000000036402785763953 | $0.00000000041596520769138 | $0.00000000040980879900852 | $8,344 | $154,646 |
| Jan-30 2026 | $0.00000000040920636187359 | $0.00000000039407162054841 | $0.00000000045360198391393 | $0.00000000045360198391393 | $20,752 | $168,451 |
| Jan-29 2026 | $0.0000000004561408679091 | $0.0000000004561408679091 | $0.00000000053529022877548 | $0.00000000053529022877548 | $12,639 | $187,772 |
| Jan-28 2026 | $0.00000000053349208175399 | $0.00000000050932459295313 | $0.000000000558594023716799 | $0.000000000558594023716799 | $9,814 | $219,614 |
| Jan-27 2026 | $0.00000000055828556970243 | $0.00000000054484986806381 | $0.00000000057963857028619 | $0.00000000054484986806381 | $11,034 | $229,821 |
| Jan-26 2026 | $0.000000000517609910189769 | $0.00000000049999703056114 | $0.00000000061755809006183 | $0.00000000053878241398122 | $15,606 | $213,076 |
| Jan-25 2026 | $0.00000000054244952528591 | $0.00000000050048512025395 | $0.00000000056378498691462 | $0.000000000525620748495999 | $16,832 | $223,302 |
| Jan-24 2026 | $0.00000000051965934107727 | $0.00000000050716690574623 | $0.00000000061811593073637 | $0.00000000050716690574623 | $33,893 | $213,920 |
| Jan-23 2026 | $0.00000000055902728197589 | $0.00000000053965838548133 | $0.00000000056226359822645 | $0.00000000053965838548133 | $13,707 | $230,126 |
| Jan-22 2026 | $0.00000000056816704559171 | $0.00000000052541588446887 | $0.00000000058986072341965 | $0.00000000054307035339439 | $16,307 | $233,888 |
| Jan-21 2026 | $0.00000000055551719118963 | $0.00000000050464047572876 | $0.0000000006034125801815 | $0.00000000059322610167519 | $13,018 | $228,681 |