時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 24 秒 前
Gremly $GREMLY

Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000012387543098618 $0.0000000012387543098618 $0.0000000014381545742412 $0.0000000014381545742412 $38,950 $509,938
Oct-24 2025 $0.0000000014734049158619 $0.0000000012043237508843 $0.0000000014734049158619 $0.0000000012537491169348 $49,767 $606,533
Oct-23 2025 $0.000000001314932733314 $0.0000000011689178739277 $0.0000000013579735552056 $0.0000000011689178739277 $46,771 $541,297
Oct-22 2025 $0.0000000011743483033402 $0.0000000011736988023916 $0.0000000013769844237109 $0.0000000013512665153362 $24,012 $483,425
Oct-21 2025 $0.0000000013738365961374 $0.0000000013362409239611 $0.0000000014946985881173 $0.000000001463153544895 $35,980 $565,545
Oct-20 2025 $0.00000000152096899989 $0.0000000012918301831267 $0.0000000015578815409928 $0.0000000014305438936282 $45,933 $626,113
Oct-19 2025 $0.000000001496728375956 $0.000000001431283090741 $0.0000000017107349145138 $0.0000000017007695016851 $52,875 $616,134
Oct-18 2025 $0.0000000016197054939293 $0.000000001572362695454 $0.0000000019282072212978 $0.000000001612067799254 $57,962 $666,758
Oct-17 2025 $0.0000000016769396197738 $0.0000000012674309620107 $0.0000000016769396197738 $0.0000000013642979887184 $62,234 $690,319
Oct-16 2025 $0.0000000013785940486677 $0.0000000013047171402285 $0.000000001871472035159899 $0.000000001751215627604 $53,811 $567,504
Oct-15 2025 $0.0000000018218324724268 $0.0000000017195935002574 $0.000000002062884866861 $0.0000000017858863575546 $77,512 $749,965
Oct-14 2025 $0.0000000018134931081206 $0.0000000018134931081206 $0.0000000021557453354848 $0.0000000021244135309976 $88,381 $746,532
Oct-13 2025 $0.0000000019479091320005 $0.0000000019019224926988 $0.0000000026045366533198 $0.0000000025219491620997 $66,694 $801,865
Oct-12 2025 $0.0000000023838500273134 $0.0000000016877958554336 $0.0000000027954629219213 $0.0000000017004686243298 $92,004 $981,321
Oct-11 2025 $0.0000000017291264998671 $0.0000000017002658324837 $0.0000000022897333434545 $0.000000002085719183159 $72,744 $711,802

Gremly($GREMLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、05-06-2025日から。