時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000016326534838923 | $0.000000000836320145107599 | $0.000000001904742342755999 | $0.000000000836320145107599 | $403,710 | - |
| Jul-11 2025 | $0.00000000074782062990187 | $0.00000000051845738777417 | $0.00000000077118566757757 | $0.0000000005375738370882 | $139,981 | - |
| Jul-10 2025 | $0.00000000055274004053468 | $0.0000000003991930545495 | $0.0000000005966444594946 | $0.00000000042641245143974 | $85,380 | - |
| Jul-09 2025 | $0.00000000042222428270438 | $0.00000000025092563530744 | $0.00000000042222428270438 | $0.00000000029227155514868 | $18,362 | - |
| Jul-08 2025 | $0.00000000029079683939996 | $0.00000000028903391303359 | $0.00000000033189813241173 | $0.00000000033181879285873 | $6,520 | - |
| Jul-07 2025 | $0.00000000033609248725847 | $0.00000000030575580708999 | $0.00000000034149392493741 | $0.00000000033707671942855 | $4,395 | - |
| Jul-06 2025 | $0.00000000033382444973046 | $0.00000000029075824759461 | $0.00000000034282333637008 | $0.0000000003308520220267 | $32,293 | - |
| Jul-05 2025 | $0.00000000033556154857668 | $0.0000000003353617826844 | $0.0000000004021439698638 | $0.00000000036679202077555 | $102,466 | - |
| Jul-04 2025 | $0.00000000036618536123676 | $0.00000000033636198993344 | $0.00000000041813875674719 | $0.00000000038848732567331 | $134,432 | - |
| Jul-03 2025 | $0.00000000039035085434884 | $0.00000000031764725168548 | $0.000000000455081439477109 | $0.00000000031764725168548 | $118,231 | - |
| Jul-02 2025 | $0.00000000031102150825096 | $0.00000000031102150825096 | $0.00000000049273536817289 | $0.0000000003431578819286 | $156,993 | - |
| Jul-01 2025 | $0.00000000036147170640623 | $0.00000000019686021006213 | $0.00000000036147170640623 | $0.0000000002049328509876 | $97,067 | - |
| Jun-30 2025 | $0.00000000020617353972443 | $0.00000000019645874378787 | $0.00000000047132734334601 | $0.00000000047132734334601 | $33,956 | - |
| Jun-29 2025 | $0.00000000047132745039469 | $0.00000000045832160690671 | $0.00000000049878077502895 | $0.00000000049878077502895 | $1,539 | - |
| Jun-28 2025 | $0.00000000050394300512086 | $0.00000000045234790111957 | $0.00000000050394300512086 | $0.00000000046724611136641 | $1,161 | - |