時価総額 $4.50T 0.41%
ボリューム24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 31 秒 前
Gremly $GREMLY

Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000003868350536826399 $0.0000000030987147750038 $0.0000000049457401919695 $0.0000000032046096524797 $1,543,327 $1,592,422
Oct-03 2025 $0.0000000028959473290161 $0.0000000013429662312991 $0.0000000028959473290161 $0.0000000013429662312991 $557,551 $1,192,128
Oct-02 2025 $0.0000000012887492042818 $0.0000000010900508473188 $0.0000000013171733712003 $0.0000000011545653372759 $100,059 $530,519
Oct-01 2025 $0.0000000011426309420833 $0.0000000009872446869147 $0.0000000012214654623375 $0.0000000011053483629231 $80,927 $470,369
Sep-30 2025 $0.0000000010636690346951 $0.0000000010636690346951 $0.0000000016781963816455 $0.0000000016781963816455 $341,870 $437,864
Sep-29 2025 $0.0000000014382633321589 $0.00000000077512638551102 $0.0000000014382633321589 $0.00000000080592722247012 $192,417 $592,067
Sep-28 2025 $0.00000000084833491136278 $0.00000000079111385850065 $0.00000000090018067907058 $0.00000000090018067907058 $62,506 $349,220
Sep-27 2025 $0.00000000091679829699912 $0.00000000083270285246157 $0.000000001076252438529299 $0.000000001076252438529299 $94,117 $377,404
Sep-26 2025 $0.00000000098521323093642 $0.00000000092671795137628 $0.0000000011341966519068 $0.0000000011341966519068 $98,743 $405,567
Sep-25 2025 $0.0000000011680380044012 $0.0000000010048641780162 $0.0000000014722396791802 $0.0000000014525489328749 $155,595 $480,828
Sep-24 2025 $0.0000000014613884468686 $0.000000001274714116256 $0.0000000017769987980632 $0.0000000014326344722148 $320,527 $601,586
Sep-23 2025 $0.0000000014252750167854 $0.000000001099791171629999 $0.000000001880155852734299 $0.0000000012466084394142 $381,805 $586,720
Sep-22 2025 $0.000000001370376198757999 $0.00000000083711281810092 $0.0000000015289067729094 $0.000000001185845378336 $343,384 $564,121
Sep-21 2025 $0.0000000011943403889159 $0.0000000011632970973 $0.0000000020757792820872 $0.0000000018668487752095 $577,535 $491,655
Sep-20 2025 $0.0000000018065346704079 $0.0000000017851800782194 $0.0000000037700284682662 $0.0000000036329049678509 $2,697,336 $743,667

Gremly($GREMLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、05-06-2025日から。