時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
Gremly ($GREMLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000034091007311492 | $0.00000000030345219617919 | $0.00000000035014726683773 | $0.00000000030345219617919 | $5,829 | $140,337 |
| Feb-24 2026 | $0.00000000030008973178063 | $0.00000000029843124742929 | $0.00000000032485704029809 | $0.00000000030558635043114 | $5,442 | $123,533 |
| Feb-23 2026 | $0.00000000030903531498652 | $0.00000000030866437415654 | $0.00000000034941084373609 | $0.00000000034941084373609 | $6,029 | $127,216 |
| Feb-22 2026 | $0.00000000035194282329181 | $0.00000000034445405888783 | $0.00000000036387728243219 | $0.00000000036233493210017 | $1,930 | $144,879 |
| Feb-21 2026 | $0.0000000003640111250393 | $0.00000000034309889270868 | $0.00000000036969857474876 | $0.00000000034636759001716 | $4,242 | $149,847 |
| Feb-20 2026 | $0.00000000034900457195114 | $0.00000000033334150871752 | $0.00000000036791126749278 | $0.00000000034267658814695 | $3,964 | $143,669 |
| Feb-19 2026 | $0.0000000003407166251439 | $0.0000000003304108609541 | $0.00000000036821492648843 | $0.00000000033366994978449 | $4,745 | $140,257 |
| Feb-18 2026 | $0.00000000033366948621274 | $0.00000000032946221413515 | $0.00000000034582073090543 | $0.00000000034383476445038 | $2,361 | $137,356 |
| Feb-17 2026 | $0.00000000034323617422872 | $0.00000000032641613959286 | $0.00000000037556890615144 | $0.00000000037556890615144 | $4,794 | $141,295 |
| Feb-16 2026 | $0.00000000037018465124619 | $0.00000000033801661530124 | $0.00000000038158189845396 | $0.00000000036373387229547 | $6,028 | $152,388 |
| Feb-15 2026 | $0.00000000036179088642983 | $0.00000000036179088642983 | $0.00000000041125600934246 | $0.00000000039081830037225 | $5,498 | $148,933 |
| Feb-14 2026 | $0.00000000038257860820877 | $0.00000000037827252711141 | $0.00000000042877912066031 | $0.00000000042877912066031 | $10,973 | $157,490 |
| Feb-13 2026 | $0.00000000042546802091707 | $0.00000000031290646427653 | $0.00000000042546802091707 | $0.00000000031396094483888 | $12,661 | $175,146 |
| Feb-12 2026 | $0.00000000031560627946776 | $0.00000000030720878190229 | $0.00000000032848789198239 | $0.00000000031025777553485 | $5,816 | $129,921 |
| Feb-11 2026 | $0.00000000031093369069531 | $0.00000000030496809184627 | $0.00000000032304991807884 | $0.00000000032103874299641 | $3,385 | $127,997 |