時価総額 €2.53T
-1.43%
ボリューム24h €176.49B
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
硬貨
27.366
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Mar-09 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-08 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-07 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-06 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-05 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-04 2022 | €33,254.30 | €33,254.30 | €33,254.30 | €33,254.30 | - | - |
| Mar-03 2022 | €33,254.30 | €30,666.81 | €33,382.45 | €30,666.81 | - | - |
| Mar-02 2022 | €30,666.81 | €30,666.81 | €30,666.81 | €30,666.81 | - | - |
| Mar-01 2022 | €30,666.81 | €30,666.81 | €30,666.81 | €30,666.81 | - | - |
| Feb-28 2022 | €30,666.81 | €30,666.81 | €30,666.81 | €30,666.81 | - | - |
| Feb-27 2022 | €30,666.81 | €29,670.87 | €32,173.42 | €32,173.42 | - | - |
| Feb-26 2022 | €32,173.42 | €32,173.42 | €32,173.42 | €32,173.42 | - | - |
| Feb-25 2022 | €32,173.42 | €32,173.42 | €32,173.42 | €32,173.42 | - | - |
| Feb-24 2022 | €32,173.42 | €32,173.42 | €32,173.42 | €32,173.42 | - | - |
| Feb-23 2022 | €32,173.42 | €32,173.42 | €32,173.42 | €32,173.42 | - | - |
GreenWhaleS（GWS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.