時価総額 Tk304.63T
0.62%
ボリューム24h Tk9.63T
-65.15%
BTC % 50.49%
-0.13%
ETH % 16.6%
0.18%
硬貨
27.673
+2
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-09 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-08 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-07 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-06 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-05 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-04 2022 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | Tk4,233,856.74 | - | - |
Mar-03 2022 | Tk4,233,856.74 | Tk3,904,423.96 | Tk4,250,172.79 | Tk3,904,423.96 | - | - |
Mar-02 2022 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | - | - |
Mar-01 2022 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | - | - |
Feb-28 2022 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | Tk3,904,423.96 | - | - |
Feb-27 2022 | Tk3,904,423.96 | Tk3,777,623.45 | Tk4,096,242.57 | Tk4,096,242.57 | - | - |
Feb-26 2022 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | - | - |
Feb-25 2022 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | - | - |
Feb-24 2022 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | - | - |
Feb-23 2022 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | Tk4,096,242.57 | - | - |
GreenWhaleS(GWS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、20-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.23783 BDT.