時価総額 AR$2,454.83T
0.58%
ボリューム24h AR$156.71T
32.81%
BTC % 49.23%
-0.38%
ETH % 16.89%
0.41%
硬貨
27.348
+25
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-09 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-08 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-07 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-06 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-05 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-04 2022 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | AR$32,267,902.15 | - | - |
| Mar-03 2022 | AR$32,267,902.15 | AR$29,757,164.21 | AR$32,392,253.26 | AR$29,757,164.21 | - | - |
| Mar-02 2022 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | - | - |
| Mar-01 2022 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | - | - |
| Feb-28 2022 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | AR$29,757,164.21 | - | - |
| Feb-27 2022 | AR$29,757,164.21 | AR$28,790,767.27 | AR$31,219,089.99 | AR$31,219,089.99 | - | - |
| Feb-26 2022 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | - | - |
| Feb-25 2022 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | - | - |
| Feb-24 2022 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | - | - |
| Feb-23 2022 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | AR$31,219,089.99 | - | - |
GreenWhaleS（GWS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、01-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.51602 ARS.