時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
GreenGold (GNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.081714 | $0.081714 | $0.083638 | $0.083032 | $491 | - |
| Jul-28 2024 | $0.082533 | $0.082014 | $0.082613 | $0.082317 | - | - |
| Jul-27 2024 | $0.082585 | $0.082411 | $0.083596 | $0.082631 | - | - |
| Jul-26 2024 | $0.082625 | $0.082615 | $0.285416 | $0.28182 | $502 | - |
| Jul-25 2024 | $0.280643 | $0.275986 | $0.280898 | $0.279946 | - | - |
| Jul-24 2024 | $0.279856 | $0.279856 | $0.283351 | $0.281427 | - | - |
| Jul-23 2024 | $0.281263 | $0.281193 | $0.28568 | $0.28568 | - | - |
| Jul-22 2024 | $0.284887 | $0.283423 | $0.286727 | $0.286727 | - | - |
| Jul-21 2024 | $0.286708 | $0.282348 | $0.286708 | $0.284656 | - | - |
| Jul-20 2024 | $0.284214 | $0.282375 | $0.284952 | $0.283462 | - | - |
| Jul-19 2024 | $0.283556 | $0.274668 | $0.28448 | $0.275641 | - | - |
| Jul-18 2024 | $0.276465 | $0.274959 | $0.279047 | $0.276371 | - | - |
| Jul-17 2024 | $0.277029 | $0.276505 | $0.281453 | $0.279837 | - | - |
| Jul-16 2024 | $0.279042 | $0.273387 | $0.279179 | $0.27784 | - | - |
| Jul-15 2024 | $0.277937 | $0.257322 | $0.277937 | $0.268341 | - | - |