時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
1 分 前
GreenGold (GNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.072759 | $0.072487 | $0.076444 | $0.076175 | $360 | - |
| Sep-03 2024 | $0.07608 | $0.072196 | $0.076325 | $0.07388 | - | - |
| Sep-02 2024 | $0.074067 | $0.07319 | $0.075173 | $0.074491 | $332 | - |
| Sep-01 2024 | $0.074452 | $0.074452 | $0.07542 | $0.07542 | - | - |
| Aug-31 2024 | $0.075365 | $0.075327 | $0.075553 | $0.075514 | - | - |
| Aug-30 2024 | $0.075482 | $0.074946 | $0.075769 | $0.075519 | - | - |
| Aug-29 2024 | $0.075632 | $0.070797 | $0.075678 | $0.070995 | - | - |
| Aug-28 2024 | $0.070916 | $0.070781 | $0.076011 | $0.075587 | $280 | - |
| Aug-27 2024 | $0.075564 | $0.075343 | $0.077914 | $0.077765 | - | - |
| Aug-26 2024 | $0.077885 | $0.075872 | $0.077912 | $0.077101 | - | - |
| Aug-25 2024 | $0.077585 | $0.077293 | $0.085112 | $0.085112 | $78 | - |
| Aug-24 2024 | $0.08481 | $0.084724 | $0.085053 | $0.084831 | - | - |
| Aug-23 2024 | $0.085087 | $0.082413 | $0.085087 | $0.082413 | - | - |
| Aug-22 2024 | $0.08227 | $0.082202 | $0.082863 | $0.082699 | - | - |
| Aug-21 2024 | $0.082719 | $0.08137 | $0.082736 | $0.081462 | - | - |