時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Green Satoshi Token (ETH) (GST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jul-01 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jun-30 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-29 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-28 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-27 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-26 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,600,349 |
| Jun-25 2024 | $0.022543 | $0.022543 | $0.022603 | $0.022603 | - | $1,594,306 |
| Jun-24 2024 | $0.022617 | $0.022595 | $0.022819 | $0.022819 | - | $1,599,522 |
| Jun-23 2024 | $0.022819 | $0.022819 | $0.022982 | $0.022962 | - | $1,613,782 |
| Jun-22 2024 | $0.022945 | $0.022945 | $0.023083 | $0.023083 | - | $1,618,646 |
| Jun-21 2024 | $0.023081 | $0.023081 | $0.023171 | $0.023113 | - | $1,628,184 |
| Jun-20 2024 | $0.023113 | $0.023113 | $0.023358 | $0.023358 | - | $1,630,446 |
| Jun-19 2024 | $0.023358 | $0.023358 | $0.023455 | $0.023455 | - | $1,643,310 |
| Jun-18 2024 | $0.023506 | $0.023506 | $0.02503 | $0.02503 | - | $1,649,516 |