時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.096814 | $0.096779 | $0.096841 | $0.096789 | $1 | - |
Aug-19 2025 | $0.096789 | $0.096784 | $0.09685 | $0.09684 | $1 | - |
Aug-18 2025 | $0.096841 | $0.096832 | $0.096868 | $0.096866 | $1 | - |
Aug-17 2025 | $0.096862 | $0.09684 | $0.096882 | $0.096862 | $1 | - |
Aug-16 2025 | $0.096882 | $0.096847 | $0.09689 | $0.096871 | $1 | - |
Aug-15 2025 | $0.096864 | $0.096839 | $0.096904 | $0.096891 | $1 | - |
Aug-14 2025 | $0.096881 | $0.096772 | $0.096881 | $0.096835 | $1 | - |
Aug-13 2025 | $0.096841 | $0.09676 | $0.096853 | $0.096779 | $1 | - |
Aug-12 2025 | $0.096775 | $0.096769 | $0.096821 | $0.0968 | $1 | - |
Aug-11 2025 | $0.096815 | $0.09678 | $0.096855 | $0.09683 | $1 | - |
Aug-10 2025 | $0.096819 | $0.096797 | $0.096832 | $0.096825 | $1 | - |
Aug-09 2025 | $0.096827 | $0.096796 | $0.096834 | $0.096808 | $1 | - |
Aug-08 2025 | $0.096808 | $0.096807 | $0.096841 | $0.096823 | $1 | - |
Aug-07 2025 | $0.096848 | $0.096808 | $0.096849 | $0.096815 | $1 | - |
Aug-06 2025 | $0.096822 | $0.096781 | $0.096822 | $0.096794 | $1 | - |