時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.064816 | $0.064807 | $0.064849 | $0.06481 | $33 | - |
| Apr-30 2025 | $0.064815 | $0.0648 | $0.064835 | $0.064814 | $33 | - |
| Apr-29 2025 | $0.064834 | $0.064815 | $0.064847 | $0.064822 | $33 | - |
| Apr-28 2025 | $0.064813 | $0.064799 | $0.064837 | $0.064822 | $33 | - |
| Apr-27 2025 | $0.064814 | $0.064805 | $0.064835 | $0.064824 | $33 | - |
| Apr-26 2025 | $0.064835 | $0.064818 | $0.064841 | $0.064841 | $33 | - |
| Apr-25 2025 | $0.064843 | $0.06482 | $0.064852 | $0.064824 | $33 | - |
| Apr-24 2025 | $0.064828 | $0.064801 | $0.064829 | $0.064811 | $33 | - |
| Apr-23 2025 | $0.064821 | $0.064791 | $0.064824 | $0.064817 | $33 | - |
| Apr-22 2025 | $0.064813 | $0.064785 | $0.064847 | $0.064802 | $33 | - |
| Apr-21 2025 | $0.064797 | $0.064783 | $0.064815 | $0.064791 | $33 | - |
| Apr-20 2025 | $0.064805 | $0.064771 | $0.064807 | $0.064783 | $33 | - |
| Apr-19 2025 | $0.064787 | $0.064765 | $0.064798 | $0.064791 | $33 | - |
| Apr-18 2025 | $0.064787 | $0.064772 | $0.064797 | $0.064795 | $33 | - |
| Apr-17 2025 | $0.064802 | $0.064774 | $0.064807 | $0.0648 | $33 | - |