時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.087926 | $0.086719 | $0.087948 | $0.086732 | $4 | - |
| Jun-21 2025 | $0.086729 | $0.0867 | $0.08673 | $0.086705 | $28 | - |
| Jun-20 2025 | $0.086706 | $0.086699 | $0.086727 | $0.086717 | $28 | - |
| Jun-19 2025 | $0.086721 | $0.0867 | $0.086742 | $0.086721 | $28 | - |
| Jun-18 2025 | $0.086723 | $0.086706 | $0.08677 | $0.086706 | $28 | - |
| Jun-17 2025 | $0.086726 | $0.086708 | $0.086741 | $0.086741 | $28 | - |
| Jun-16 2025 | $0.086748 | $0.086694 | $0.086748 | $0.086713 | $28 | - |
| Jun-15 2025 | $0.086711 | $0.086706 | $0.086756 | $0.086734 | $28 | - |
| Jun-14 2025 | $0.086742 | $0.086724 | $0.086758 | $0.086738 | $28 | - |
| Jun-13 2025 | $0.086735 | $0.086706 | $0.086773 | $0.086707 | $28 | - |
| Jun-12 2025 | $0.086622 | $0.086586 | $0.147116 | $0.147116 | $19 | - |
| Jun-11 2025 | $0.147145 | $0.147027 | $0.147145 | $0.147073 | $2 | - |
| Jun-10 2025 | $0.147113 | $0.147068 | $0.147146 | $0.14714 | $2 | - |
| Jun-09 2025 | $0.147153 | $0.147153 | $0.147202 | $0.147189 | $2 | - |
| Jun-08 2025 | $0.14719 | $0.147144 | $0.147209 | $0.147185 | $2 | - |