時価総額 $4.03T
3.27%
ボリューム24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
硬貨
32.446
+21
取引所
885
最後の更新
1 分 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.089016 | $0.08898 | $0.089041 | $0.089007 | $32 | - |
| Jul-14 2025 | $0.089014 | $0.088981 | $0.089034 | $0.089026 | $32 | - |
| Jul-13 2025 | $0.089024 | $0.088983 | $0.08904 | $0.089027 | $32 | - |
| Jul-12 2025 | $0.089015 | $0.089012 | $0.149265 | $0.149238 | $32 | - |
| Jul-11 2025 | $0.149241 | $0.149171 | $0.149257 | $0.149192 | $2 | - |
| Jul-10 2025 | $0.149181 | $0.149181 | $0.149314 | $0.149263 | $2 | - |
| Jul-09 2025 | $0.149274 | $0.149189 | $0.149274 | $0.149217 | $2 | - |
| Jul-08 2025 | $0.149244 | $0.14919 | $0.149267 | $0.149209 | $2 | - |
| Jul-07 2025 | $0.149208 | $0.149187 | $0.149283 | $0.149283 | $2 | - |
| Jul-06 2025 | $0.149229 | $0.149219 | $0.149277 | $0.149221 | $2 | - |
| Jul-05 2025 | $0.149237 | $0.149235 | $0.149272 | $0.149246 | $2 | - |
| Jul-04 2025 | $0.149236 | $0.149214 | $0.149395 | $0.149253 | $2 | - |
| Jul-03 2025 | $0.149245 | $0.149223 | $0.14929 | $0.149259 | $2 | - |
| Jul-02 2025 | $0.14925 | $0.149216 | $0.149282 | $0.149216 | $2 | - |
| Jul-01 2025 | $0.14921 | $0.14921 | $0.149299 | $0.149243 | $2 | - |