時価総額 $2.42T
4.16%
ボリューム24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
硬貨
28.570
+7
取引所
885
最後の更新
3 分 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.074572 | $0.074494 | $0.074572 | $0.0745 | $60 | - |
| Aug-22 2024 | $0.074511 | $0.07451 | $0.074547 | $0.074513 | $60 | - |
| Aug-21 2024 | $0.074522 | $0.074495 | $0.07455 | $0.074495 | $60 | - |
| Aug-20 2024 | $0.074514 | $0.074504 | $0.074559 | $0.074527 | $60 | - |
| Aug-19 2024 | $0.074531 | $0.074504 | $0.074561 | $0.074523 | $60 | - |
| Aug-18 2024 | $0.074522 | $0.074496 | $0.074552 | $0.074515 | $60 | - |
| Aug-17 2024 | $0.074504 | $0.074501 | $0.074544 | $0.074516 | $60 | - |
| Aug-16 2024 | $0.074526 | $0.074505 | $0.07454 | $0.074516 | $60 | - |
| Aug-15 2024 | $0.074516 | $0.074479 | $0.074554 | $0.074514 | $60 | - |
| Aug-14 2024 | $0.074519 | $0.074502 | $0.074604 | $0.074541 | $60 | - |
| Aug-13 2024 | $0.074524 | $0.074508 | $0.074549 | $0.074515 | $60 | - |
| Aug-12 2024 | $0.074514 | $0.074486 | $0.074563 | $0.074499 | $60 | - |
| Aug-11 2024 | $0.074514 | $0.07451 | $0.074565 | $0.074513 | $60 | - |
| Aug-10 2024 | $0.074551 | $0.074511 | $0.074551 | $0.074533 | $60 | - |
| Aug-09 2024 | $0.074559 | $0.074509 | $0.074559 | $0.074528 | $60 | - |