時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
8 秒 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032404 | $0.03239 | $0.032407 | $0.032398 | $2 | - |
| Sep-15 2024 | $0.032399 | $0.032399 | $0.032413 | $0.032406 | $2 | - |
| Sep-14 2024 | $0.032406 | $0.032405 | $0.032431 | $0.032431 | $2 | - |
| Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
| Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
| Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
| Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
| Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
| Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
| Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
| Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
| Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
| Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
| Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
| Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |