時価総額 $2.40T
-3.1%
ボリューム24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
硬貨
28.359
+22
取引所
885
最後の更新
2 分 前
Green Climate World (WGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
| Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
| Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
| Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
| Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
| Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
| Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
| Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |
| Jul-24 2024 | $0.074481 | $0.074481 | $0.074522 | $0.074501 | $60 | - |
| Jul-23 2024 | $0.074522 | $0.074496 | $0.074536 | $0.074536 | $60 | - |
| Jul-22 2024 | $0.07453 | $0.074501 | $0.074543 | $0.074507 | $60 | - |
| Jul-21 2024 | $0.074511 | $0.074509 | $0.074541 | $0.074535 | $60 | - |
| Jul-20 2024 | $0.074528 | $0.074524 | $0.074559 | $0.074559 | $60 | - |
| Jul-19 2024 | $0.074554 | $0.07448 | $0.074554 | $0.074533 | $60 | - |
| Jul-18 2024 | $0.074494 | $0.074485 | $0.074519 | $0.074501 | $60 | - |