時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
Green Ben (EBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00135761 | $0.00135761 | $0.00138409 | $0.00138409 | - | $37,888 |
| May-01 2025 | $0.00138409 | $0.00138409 | $0.00138409 | $0.00138409 | - | $38,627 |
| Apr-30 2025 | $0.00138409 | $0.00138409 | $0.00138409 | $0.00138409 | - | $38,627 |
| Apr-29 2025 | $0.00138409 | $0.00137832 | $0.00138409 | $0.00137832 | - | $38,627 |
| Apr-28 2025 | $0.00137832 | $0.00137832 | $0.00139561 | $0.00139561 | - | $38,465 |
| Apr-27 2025 | $0.00139561 | $0.00139561 | $0.00141746 | $0.00141746 | - | $38,948 |
| Apr-26 2025 | $0.00141746 | $0.00135586 | $0.00141746 | $0.00135586 | - | $39,558 |
| Apr-25 2025 | $0.00135586 | $0.00131876 | $0.00135586 | $0.00131876 | - | $37,839 |
| Apr-24 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-23 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-22 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-21 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-20 2025 | $0.00131876 | $0.00131876 | $0.00134298 | $0.00134298 | - | $36,803 |
| Apr-19 2025 | $0.00134298 | $0.00134298 | $0.00134298 | $0.00134298 | - | $37,479 |
| Apr-18 2025 | $0.00134298 | $0.001302 | $0.00134298 | $0.001302 | - | $37,479 |