時価総額 $3.45T
0.08%
ボリューム24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
硬貨
32.163
+14
取引所
885
最後の更新
33 秒 前
Green Ben (EBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
| May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |
| May-13 2025 | $0.00119832 | $0.00119467 | $0.00121306 | $0.00121306 | - | $33,442 |
| May-12 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-11 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-10 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-09 2025 | $0.00121306 | $0.00121306 | $0.00121306 | $0.00121306 | - | $33,854 |
| May-08 2025 | $0.00121306 | $0.00121306 | $0.00122833 | $0.00122833 | - | $33,854 |
| May-07 2025 | $0.00122833 | $0.00122833 | $0.00122833 | $0.00122833 | - | $34,280 |