時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.061512 | $0.061512 | $0.062822 | $0.062822 | - | $1,716,650 |
Oct-01 2024 | $0.062822 | $0.062822 | $0.068214 | $0.068214 | - | $1,753,211 |
Sep-30 2024 | $0.068214 | $0.068214 | $0.068214 | $0.068214 | - | $1,903,682 |
Sep-29 2024 | $0.068214 | $0.067625 | $0.069044 | $0.069044 | - | $1,903,682 |
Sep-28 2024 | $0.069044 | $0.069044 | $0.069044 | $0.069044 | - | $1,926,842 |
Sep-27 2024 | $0.069044 | $0.066942 | $0.069044 | $0.066942 | - | $1,926,842 |
Sep-26 2024 | $0.066942 | $0.066084 | $0.066942 | $0.066084 | - | $1,868,193 |
Sep-25 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
Sep-24 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
Sep-23 2024 | $0.0657 | $0.0657 | $0.066838 | $0.066139 | - | $1,833,530 |
Sep-22 2024 | $0.066139 | $0.065753 | $0.066147 | $0.065753 | - | $1,845,776 |
Sep-21 2024 | $0.065753 | $0.065753 | $0.065753 | $0.065753 | - | $1,835,010 |
Sep-20 2024 | $0.065753 | $0.065753 | $0.066775 | $0.066405 | - | $1,835,010 |
Sep-19 2024 | $0.066405 | $0.061123 | $0.067067 | $0.061123 | - | $1,853,203 |
Sep-18 2024 | $0.061123 | $0.061071 | $0.061123 | $0.061071 | - | $1,705,796 |