時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
Green Ben (EBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
| Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |
| Aug-05 2024 | $0.057297 | $0.057297 | $0.06998 | $0.06998 | - | $1,599,040 |
| Aug-04 2024 | $0.06998 | $0.06998 | $0.071433 | $0.071433 | - | $1,952,979 |
| Aug-03 2024 | $0.071433 | $0.071433 | $0.082223 | $0.082223 | - | $1,993,530 |
| Aug-02 2024 | $0.082223 | $0.079595 | $0.082223 | $0.081936 | - | $2,294,645 |
| Aug-01 2024 | $0.080005 | $0.080005 | $0.084662 | $0.084662 | - | $2,232,747 |
| Jul-31 2024 | $0.084662 | $0.084662 | $0.086446 | $0.086446 | - | $2,362,704 |
| Jul-30 2024 | $0.086446 | $0.086446 | $0.089015 | $0.089015 | - | $2,412,508 |
| Jul-29 2024 | $0.089015 | $0.082506 | $0.089015 | $0.082506 | - | $2,484,182 |
| Jul-28 2024 | $0.082506 | $0.078753 | $0.082693 | $0.078753 | - | $2,302,556 |
| Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |