時価総額 $2.37T
-4.17%
ボリューム24h $177.49B
4.16%
BTC % 51.74%
0%
ETH % 15.27%
-0.65%
硬貨
28.372
+17
取引所
885
最後の更新
2 分 前
Green Ben (EBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.082223 | $0.079595 | $0.082223 | $0.081936 | - | $2,294,645 |
| Aug-01 2024 | $0.080005 | $0.080005 | $0.084662 | $0.084662 | - | $2,232,747 |
| Jul-31 2024 | $0.084662 | $0.084662 | $0.086446 | $0.086446 | - | $2,362,704 |
| Jul-30 2024 | $0.086446 | $0.086446 | $0.089015 | $0.089015 | - | $2,412,508 |
| Jul-29 2024 | $0.089015 | $0.082506 | $0.089015 | $0.082506 | - | $2,484,182 |
| Jul-28 2024 | $0.082506 | $0.078753 | $0.082693 | $0.078753 | - | $2,302,556 |
| Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |
| Jul-24 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-23 2024 | $0.079589 | $0.079589 | $0.079589 | $0.079589 | - | $2,221,142 |
| Jul-22 2024 | $0.079589 | $0.07647 | $0.079854 | $0.07647 | - | $2,221,142 |
| Jul-21 2024 | $0.07647 | $0.07647 | $0.079197 | $0.078382 | - | $2,134,105 |
| Jul-20 2024 | $0.078382 | $0.075762 | $0.078382 | $0.075762 | - | $2,187,451 |
| Jul-19 2024 | $0.075762 | $0.074716 | $0.076467 | $0.074716 | - | $2,114,326 |