時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
42 秒 前
Green Beli (GMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-12 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-11 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-10 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-09 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-08 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
| Aug-07 2023 | $0.000000000094348679122431 | $0.000000000094329659133366 | $0.000000000094379193714907 | $0.000000000094377082445017 | - | - |
| Aug-06 2023 | $0.000000000094398373416827 | $0.000000000094163378447324 | $0.000000000094443924037197 | $0.000000000094163378447324 | $25 | - |
| Aug-05 2023 | $0.000000000094163378447324 | $0.000000000094122250909641 | $0.000000000094163378447324 | $0.000000000094140553541236 | - | - |
| Aug-04 2023 | $0.000000000094139970575869 | $0.000000000094139970575869 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0 | - |
| Aug-03 2023 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | - | - |
| Aug-02 2023 | $0.000000000094219533982579 | $0.0000000000941856215552 | $0.000000000094253509003299 | $0.000000000094218345655498 | - | - |
| Aug-01 2023 | $0.000000000094225044536116 | $0.000000000094192787298978 | $0.000000000094683165502834 | $0.000000000094683165502834 | $44 | - |
| Jul-31 2023 | $0.000000000094683165502834 | $0.000000000094658652774649 | $0.00000000009478051743983 | $0.000000000094668631949215 | - | - |
| Jul-30 2023 | $0.000000000094692552546507 | $0.000000000094550826366264 | $0.00000000009480016946327 | $0.000000000094775435449933 | $36 | - |