時価総額 $3.33T
2.14%
ボリューム24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Grave (GRVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-25 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-24 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-23 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-22 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-21 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-20 2025 | $0.00015811 | $0.00015811 | $0.00016737 | $0.00016737 | - | - |
| May-19 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-18 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-17 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-16 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-15 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-14 2025 | $0.00016737 | $0.00014881 | $0.00017254 | $0.00014881 | - | - |
| May-13 2025 | $0.00014881 | $0.00014474 | $0.00014881 | $0.00014474 | - | - |
| May-12 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | - |