時価総額 $2.21T
-3.19%
ボリューム24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
硬貨
28.650
+15
取引所
885
最後の更新
1 分 前
Grave (GRVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00280706 | $0.00280706 | $0.00289723 | $0.00289723 | $103 | - |
| Aug-28 2024 | $0.00291182 | $0.00267197 | $0.00291182 | $0.00279194 | $361 | - |
| Aug-27 2024 | $0.00279194 | $0.00279194 | $0.0028711 | $0.0028711 | $13 | - |
| Aug-26 2024 | $0.0028711 | $0.0028711 | $0.00294573 | $0.00293445 | $58 | - |
| Aug-25 2024 | $0.00293445 | $0.00293445 | $0.00307167 | $0.00307167 | $45 | - |
| Aug-24 2024 | $0.00307167 | $0.00307167 | $0.00307167 | $0.00307167 | - | - |
| Aug-23 2024 | $0.00307167 | $0.00289931 | $0.00307167 | $0.00289931 | $39 | - |
| Aug-22 2024 | $0.00289931 | $0.00289931 | $0.00292333 | $0.00292333 | $41 | - |
| Aug-21 2024 | $0.00292333 | $0.00284061 | $0.00378465 | $0.00375986 | $1,411 | - |
| Aug-20 2024 | $0.00375986 | $0.00371158 | $0.00375986 | $0.00371158 | - | - |
| Aug-19 2024 | $0.00371158 | $0.00370528 | $0.00381736 | $0.00381736 | $46 | - |
| Aug-18 2024 | $0.00381736 | $0.00380366 | $0.00381736 | $0.00380366 | $5 | - |
| Aug-17 2024 | $0.00380366 | $0.00378385 | $0.00380366 | $0.00378385 | $26 | - |
| Aug-16 2024 | $0.00378385 | $0.00375957 | $0.00378385 | $0.00375957 | - | - |
| Aug-15 2024 | $0.00375957 | $0.00375957 | $0.00387273 | $0.00387273 | $10 | - |