時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Grave (GRVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-25 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-24 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-23 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-22 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-21 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-20 2025 | $0.00015811 | $0.00015811 | $0.00016737 | $0.00016737 | - | - |
| May-19 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-18 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-17 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-16 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-15 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-14 2025 | $0.00016737 | $0.00014881 | $0.00017254 | $0.00014881 | - | - |
| May-13 2025 | $0.00014881 | $0.00014474 | $0.00014881 | $0.00014474 | - | - |
| May-12 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | - |