時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024996 | $0.00024469 | $0.00025521 | $0.00025521 | - | - |
| Aug-17 2025 | $0.00025557 | $0.0002534 | $0.00026622 | $0.00025461 | $79 | - |
| Aug-16 2025 | $0.00025461 | $0.0002401 | $0.00025569 | $0.0002401 | $89 | - |
| Aug-15 2025 | $0.0002401 | $0.00023812 | $0.00025831 | $0.00025831 | $312 | - |
| Aug-14 2025 | $0.00025831 | $0.00025609 | $0.0003083 | $0.00030358 | $361 | - |
| Aug-13 2025 | $0.00030178 | $0.00030178 | $0.00033766 | $0.0003045 | $2,850 | - |
| Aug-12 2025 | $0.00031047 | $0.00025001 | $0.00031047 | $0.00025588 | $2,511 | - |
| Aug-11 2025 | $0.00025645 | $0.00025645 | $0.00027135 | $0.00026586 | $48 | - |
| Aug-10 2025 | $0.00026536 | $0.00026083 | $0.00026808 | $0.00026661 | $592 | - |
| Aug-09 2025 | $0.00026426 | $0.00025616 | $0.00026859 | $0.00025616 | $518 | - |
| Aug-08 2025 | $0.00025697 | $0.00024947 | $0.00025697 | $0.00024947 | - | - |
| Aug-07 2025 | $0.00024947 | $0.00024526 | $0.00025289 | $0.00024597 | - | - |
| Aug-06 2025 | $0.00024597 | $0.00023599 | $0.00024845 | $0.00023668 | $120 | - |
| Aug-05 2025 | $0.00023924 | $0.00023211 | $0.00024541 | $0.00023784 | $177 | - |
| Aug-04 2025 | $0.00023665 | $0.00022415 | $0.0002436 | $0.00023242 | $348 | - |