時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
33 秒 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00085397 | $0.00082627 | $0.00089716 | $0.00086274 | $1,503 | - |
| Nov-10 2024 | $0.00086292 | $0.00082153 | $0.00090643 | $0.00082724 | $564 | - |
| Nov-09 2024 | $0.00082809 | $0.00075684 | $0.00082809 | $0.00075684 | $1,973 | - |
| Nov-08 2024 | $0.000757 | $0.00068616 | $0.00075983 | $0.00068694 | $1,781 | - |
| Nov-07 2024 | $0.00068548 | $0.00067851 | $0.00069366 | $0.00067851 | $948 | - |
| Nov-06 2024 | $0.00066238 | $0.00063895 | $0.00071171 | $0.00068573 | $5,982 | - |
| Nov-05 2024 | $0.00068641 | $0.00066274 | $0.00068641 | $0.00066274 | $102 | - |
| Nov-04 2024 | $0.00066571 | $0.00066404 | $0.00068799 | $0.00068799 | $190 | - |
| Nov-03 2024 | $0.0006883 | $0.00065617 | $0.00068834 | $0.00068604 | $178 | - |
| Nov-02 2024 | $0.00068686 | $0.00068183 | $0.00069902 | $0.00068183 | $306 | - |
| Nov-01 2024 | $0.00068174 | $0.00068174 | $0.00071933 | $0.00071892 | $728 | - |
| Oct-31 2024 | $0.00071862 | $0.00071366 | $0.00077544 | $0.00077544 | $654 | - |
| Oct-30 2024 | $0.00077313 | $0.00077311 | $0.00081275 | $0.00081275 | $173 | - |
| Oct-29 2024 | $0.00080779 | $0.00079673 | $0.00082537 | $0.00079673 | $1,302 | - |
| Oct-28 2024 | $0.00078255 | $0.00076324 | $0.00082762 | $0.00082575 | $1,576 | - |