時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00064095 | $0.00064039 | $0.00070657 | $0.00070657 | $8,621 | - |
| Jul-25 2024 | $0.00069767 | $0.00066815 | $0.00071534 | $0.00071534 | $3,002 | - |
| Jul-24 2024 | $0.00071757 | $0.00071757 | $0.00080601 | $0.00080497 | $8,487 | - |
| Jul-23 2024 | $0.00080511 | $0.00080266 | $0.00082583 | $0.00082357 | $923 | - |
| Jul-22 2024 | $0.0008242 | $0.0008242 | $0.00087729 | $0.00087481 | $1,959 | - |
| Jul-21 2024 | $0.0008718 | $0.00085134 | $0.00088462 | $0.00088047 | $910 | - |
| Jul-20 2024 | $0.00087991 | $0.00085968 | $0.00090441 | $0.00086006 | $2,702 | - |
| Jul-19 2024 | $0.00086336 | $0.00079312 | $0.00086336 | $0.00082339 | $3,962 | - |
| Jul-18 2024 | $0.00082181 | $0.00081194 | $0.00084692 | $0.00082003 | $1,001 | - |
| Jul-17 2024 | $0.0008221 | $0.00082014 | $0.00088096 | $0.00082014 | $4,233 | - |
| Jul-16 2024 | $0.00081981 | $0.00080269 | $0.0008466 | $0.0008395 | $2,229 | - |
| Jul-15 2024 | $0.00083554 | $0.0008239 | $0.00085791 | $0.00083171 | $2,396 | - |
| Jul-14 2024 | $0.00082635 | $0.00080547 | $0.00083262 | $0.0008102 | $2,915 | - |
| Jul-13 2024 | $0.0008102 | $0.00078689 | $0.0008102 | $0.00078689 | $573 | - |
| Jul-12 2024 | $0.0007869 | $0.0007687 | $0.00081214 | $0.00079496 | $1,601 | - |