時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
14 秒 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036163 | $0.00035661 | $0.00037089 | $0.00036415 | - | - |
| Sep-08 2025 | $0.00036246 | $0.00035132 | $0.00036332 | $0.00035197 | - | - |
| Sep-07 2025 | $0.00035199 | $0.00034672 | $0.00035199 | $0.00035162 | $414 | - |
| Sep-06 2025 | $0.00034862 | $0.00034862 | $0.00035066 | $0.00035062 | - | - |
| Sep-05 2025 | $0.00035062 | $0.00034758 | $0.00035088 | $0.00034816 | - | - |
| Sep-04 2025 | $0.00034753 | $0.00034355 | $0.00035694 | $0.00035694 | $40 | - |
| Sep-03 2025 | $0.00035694 | $0.0003468 | $0.00035694 | $0.00035175 | - | - |
| Sep-02 2025 | $0.00035175 | $0.00033757 | $0.00035175 | $0.00033757 | $259 | - |
| Sep-01 2025 | $0.00033671 | $0.0003362 | $0.00035238 | $0.00035237 | $187 | - |
| Aug-31 2025 | $0.00035237 | $0.00035237 | $0.00036323 | $0.00035373 | $79 | - |
| Aug-30 2025 | $0.00035534 | $0.00035263 | $0.0003561 | $0.00035449 | - | - |
| Aug-29 2025 | $0.000353 | $0.00034637 | $0.00048382 | $0.00048382 | $2,034 | - |
| Aug-28 2025 | $0.00048474 | $0.00025689 | $0.0004886 | $0.00025749 | $8,420 | - |
| Aug-27 2025 | $0.00025749 | $0.00024151 | $0.00026173 | $0.0002466 | $962 | - |
| Aug-26 2025 | $0.0002474 | $0.00023571 | $0.00024763 | $0.00023571 | $30 | - |