時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040299 | $0.00039429 | $0.00049007 | $0.00048868 | $708 | - |
| Feb-07 2026 | $0.00048868 | $0.00028625 | $0.00127161 | $0.000287 | - | - |
| Feb-06 2026 | $0.00028373 | $0.00028373 | $0.00031627 | $0.0002843 | $271 | - |
| Feb-05 2026 | $0.00029596 | $0.00029596 | $0.0003356 | $0.00032288 | $200 | - |
| Feb-04 2026 | $0.00032315 | $0.00030245 | $0.00032777 | $0.00032777 | - | - |
| Feb-03 2026 | $0.00032758 | $0.00030294 | $0.00032906 | $0.00030442 | $70 | - |
| Feb-02 2026 | $0.00030442 | $0.00029514 | $0.00030956 | $0.00029814 | $72 | - |
| Feb-01 2026 | $0.00029818 | $0.00029626 | $0.00032441 | $0.00032147 | $121 | - |
| Jan-31 2026 | $0.00031418 | $0.00031416 | $0.00038056 | $0.00037962 | - | - |
| Jan-30 2026 | $0.00038593 | $0.00034067 | $0.00038593 | $0.00034067 | $254 | - |
| Jan-29 2026 | $0.00034054 | $0.00033657 | $0.0003585 | $0.00035413 | $260 | - |
| Jan-28 2026 | $0.00035625 | $0.0003414 | $0.00035625 | $0.00034315 | - | - |
| Jan-27 2026 | $0.0003355 | $0.00031861 | $0.00035755 | $0.00031861 | $448 | - |
| Jan-26 2026 | $0.00031861 | $0.00028535 | $0.00032448 | $0.00028535 | $277 | - |
| Jan-25 2026 | $0.00028534 | $0.0002406 | $0.0002882 | $0.00024296 | $595 | - |