時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006627 | $0.00006617 | $0.00006854 | $0.0000685 | - | - |
| Dec-17 2025 | $0.00006891 | $0.00006891 | $0.00007127 | $0.00007127 | - | - |
| Dec-16 2025 | $0.00007127 | $0.00007127 | $0.00007313 | $0.00007291 | - | - |
| Dec-15 2025 | $0.00007291 | $0.00005564 | $0.00007765 | $0.00005675 | - | - |
| Dec-14 2025 | $0.00005675 | $0.00005652 | $0.00005729 | $0.00005709 | - | - |
| Dec-13 2025 | $0.00005709 | $0.00005674 | $0.0000575 | $0.00005674 | $24 | - |
| Dec-12 2025 | $0.00005674 | $0.00005674 | $0.0000609 | $0.00005766 | - | - |
| Dec-11 2025 | $0.00005667 | $0.00004601 | $0.00005667 | $0.00004904 | - | - |
| Dec-10 2025 | $0.0000492 | $0.00004776 | $0.00007262 | $0.00007262 | $1,280 | - |
| Dec-09 2025 | $0.00007283 | $0.00006886 | $0.00007283 | $0.0000696 | - | - |
| Dec-08 2025 | $0.0000696 | $0.00006951 | $0.00007163 | $0.00006951 | - | - |
| Dec-07 2025 | $0.00007001 | $0.0000689 | $0.00007182 | $0.00007155 | - | - |
| Dec-06 2025 | $0.00007083 | $0.00006811 | $0.00007193 | $0.00006967 | - | - |
| Dec-05 2025 | $0.00006967 | $0.0000692 | $0.00007136 | $0.00007136 | - | - |
| Dec-04 2025 | $0.00007136 | $0.00007111 | $0.0000752 | $0.00007519 | - | - |