時価総額 $3.12T
1.31%
ボリューム24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
1 秒 前
Graviton (GRAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00032297 | $0.00031316 | $0.00033866 | $0.00031979 | $4 | - |
| Apr-23 2025 | $0.00031948 | $0.00031897 | $0.00034266 | $0.00033178 | $386 | - |
| Apr-22 2025 | $0.0003338 | $0.0003 | $0.0003394 | $0.00030315 | $412 | - |
| Apr-21 2025 | $0.00030312 | $0.00030311 | $0.00032397 | $0.00032118 | $0 | - |
| Apr-20 2025 | $0.00031307 | $0.00030899 | $0.0003149 | $0.00030899 | $323 | - |
| Apr-19 2025 | $0.0003117 | $0.00030206 | $0.00031973 | $0.00031806 | $1,078 | - |
| Apr-18 2025 | $0.00031806 | $0.00030456 | $0.00031815 | $0.00030456 | $10 | - |
| Apr-17 2025 | $0.00030621 | $0.00029231 | $0.00030621 | $0.00029585 | $503 | - |
| Apr-16 2025 | $0.00029938 | $0.00029169 | $0.00030218 | $0.00030218 | $126 | - |
| Apr-15 2025 | $0.00030218 | $0.00030122 | $0.00030807 | $0.00030763 | - | - |
| Apr-14 2025 | $0.00030763 | $0.00029765 | $0.00031189 | $0.00029765 | - | - |
| Apr-13 2025 | $0.00029764 | $0.00029763 | $0.00032374 | $0.00032374 | $5 | - |
| Apr-12 2025 | $0.00032356 | $0.00031047 | $0.00032921 | $0.00031047 | $27 | - |
| Apr-11 2025 | $0.00031048 | $0.00030451 | $0.00031108 | $0.00030451 | $4 | - |
| Apr-10 2025 | $0.00030465 | $0.00030448 | $0.00032345 | $0.00032345 | $4 | - |