時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.29471 | $0.288837 | $0.298498 | $0.296877 | $13,928,964 | $71,881,502 |
| Dec-23 2025 | $0.297028 | $0.292354 | $0.301522 | $0.301522 | $19,838,476 | $72,446,753 |
| Dec-22 2025 | $0.301513 | $0.295263 | $0.304813 | $0.297862 | $32,169,089 | $73,540,631 |
| Dec-21 2025 | $0.29549 | $0.292001 | $0.305931 | $0.30449 | $19,209,156 | $72,071,627 |
| Dec-20 2025 | $0.304006 | $0.303846 | $0.313605 | $0.313605 | $13,640,478 | $74,148,626 |
| Dec-19 2025 | $0.311582 | $0.282266 | $0.311582 | $0.284857 | $34,330,038 | $75,996,629 |
| Dec-18 2025 | $0.282294 | $0.275857 | $0.292677 | $0.290028 | $35,805,296 | $68,853,160 |
| Dec-17 2025 | $0.291175 | $0.289783 | $0.316645 | $0.304315 | $23,373,884 | $71,019,133 |
| Dec-16 2025 | $0.301564 | $0.301564 | $0.324476 | $0.324464 | $24,559,057 | $73,553,006 |
| Dec-15 2025 | $0.324494 | $0.319701 | $0.347895 | $0.334457 | $24,207,923 | $79,145,769 |
| Dec-14 2025 | $0.333887 | $0.325027 | $0.334144 | $0.327768 | $18,270,527 | $81,436,929 |
| Dec-13 2025 | $0.328124 | $0.308153 | $0.329262 | $0.31358 | $15,455,111 | $80,031,242 |
| Dec-12 2025 | $0.31314 | $0.296852 | $0.321846 | $0.314446 | $35,640,216 | $76,376,504 |
| Dec-11 2025 | $0.311912 | $0.309028 | $0.336808 | $0.336808 | $30,244,038 | $76,077,165 |
| Dec-10 2025 | $0.337499 | $0.303809 | $0.337499 | $0.322161 | $26,065,738 | $82,317,810 |