時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.188269 | $0.185515 | $0.197895 | $0.194443 | $405,889 | $6,536,085 |
| Mar-12 2026 | $0.195464 | $0.180537 | $0.209613 | $0.208756 | $544,471 | $6,785,841 |
| Mar-11 2026 | $0.211663 | $0.205771 | $0.217761 | $0.21087 | $451,928 | $7,397,334 |
| Mar-10 2026 | $0.209633 | $0.209633 | $0.227489 | $0.222558 | $485,952 | $7,326,402 |
| Mar-09 2026 | $0.229866 | $0.208827 | $0.243896 | $0.218526 | $478,055 | $8,033,513 |
| Mar-08 2026 | $0.218341 | $0.209768 | $0.226119 | $0.225685 | $411,536 | $7,630,731 |
| Mar-07 2026 | $0.224166 | $0.223853 | $0.243525 | $0.235288 | $386,801 | $7,834,284 |
| Mar-06 2026 | $0.242582 | $0.231749 | $0.256988 | $0.239267 | $578,981 | $8,477,981 |
| Mar-05 2026 | $0.239867 | $0.221184 | $0.267139 | $0.225424 | $531,720 | $8,383,075 |
| Mar-04 2026 | $0.221793 | $0.211876 | $0.225999 | $0.216176 | $436,798 | $7,750,937 |
| Mar-03 2026 | $0.214238 | $0.213619 | $0.224012 | $0.213945 | $396,479 | $7,487,113 |
| Mar-02 2026 | $0.215225 | $0.191774 | $0.216654 | $0.191774 | $431,558 | $7,521,599 |
| Mar-01 2026 | $0.191601 | $0.189135 | $0.211517 | $0.193155 | $416,461 | $6,695,988 |
| Feb-28 2026 | $0.190445 | $0.190445 | $0.202609 | $0.2001 | $408,816 | $6,653,668 |
| Feb-27 2026 | $0.19985 | $0.196642 | $0.212732 | $0.205351 | $415,339 | $6,982,256 |