時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.456671 | $0.455864 | $0.51118 | $0.51118 | $588,766 | $15,353,848 |
| Oct-24 2025 | $0.514998 | $0.502587 | $0.554588 | $0.554588 | $667,484 | $17,259,968 |
| Oct-23 2025 | $0.53025 | $0.490944 | $0.556708 | $0.490944 | $1,099,402 | $17,494,070 |
| Oct-22 2025 | $0.514573 | $0.425779 | $0.514573 | $0.46394 | $906,887 | $16,976,128 |
| Oct-21 2025 | $0.472324 | $0.454514 | $0.477059 | $0.472339 | $645,726 | $15,577,073 |
| Oct-20 2025 | $0.476397 | $0.44406 | $0.48756 | $0.444343 | $603,262 | $15,568,419 |
| Oct-19 2025 | $0.446251 | $0.446251 | $0.463176 | $0.460089 | $640,301 | $14,582,815 |
| Oct-18 2025 | $0.458656 | $0.430324 | $0.480968 | $0.43401 | $655,431 | $14,990,310 |
| Oct-17 2025 | $0.433895 | $0.413154 | $0.454452 | $0.449965 | $764,876 | $14,180,852 |
| Oct-16 2025 | $0.449998 | $0.448521 | $0.502932 | $0.476873 | $781,714 | $14,707,791 |
| Oct-15 2025 | $0.47171 | $0.466629 | $0.547407 | $0.546402 | $854,650 | $15,423,782 |
| Oct-14 2025 | $0.546616 | $0.520472 | $0.578476 | $0.578476 | $975,120 | $17,853,792 |
| Oct-13 2025 | $0.591659 | $0.492283 | $0.591659 | $0.512805 | $1,135,667 | $19,289,992 |
| Oct-12 2025 | $0.516037 | $0.409714 | $0.525483 | $0.423269 | $1,278,311 | $16,824,541 |
| Oct-11 2025 | $0.400597 | $0.395568 | $0.472464 | $0.418088 | $1,396,817 | $12,900,539 |