時価総額 $3.27T
0.18%
ボリューム24h $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
4 秒 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.343452 | $0.297253 | $0.349386 | $0.302194 | $527,725 | $11,617,994 |
| Dec-05 2025 | $0.305167 | $0.281303 | $0.327446 | $0.298285 | $588,383 | $10,322,926 |
| Dec-04 2025 | $0.298937 | $0.288924 | $0.307041 | $0.29186 | $468,555 | $10,112,177 |
| Dec-03 2025 | $0.2938 | $0.2938 | $0.313768 | $0.311746 | $499,253 | $9,938,398 |
| Dec-02 2025 | $0.316584 | $0.266141 | $0.317441 | $0.287393 | $645,173 | $10,709,111 |
| Dec-01 2025 | $0.281712 | $0.25924 | $0.342556 | $0.342556 | $943,067 | $9,529,475 |
| Nov-30 2025 | $0.35248 | $0.344114 | $0.370079 | $0.365194 | $551,624 | $11,923,339 |
| Nov-29 2025 | $0.363234 | $0.362711 | $0.421686 | $0.40137 | $610,402 | $12,286,949 |
| Nov-28 2025 | $0.39725 | $0.39725 | $0.457354 | $0.457354 | $582,885 | $13,437,595 |
| Nov-27 2025 | $0.461312 | $0.425754 | $0.496977 | $0.485912 | $723,572 | $15,604,579 |
| Nov-26 2025 | $0.488605 | $0.449675 | $0.541316 | $0.48671 | $1,021,253 | $16,482,524 |
| Nov-25 2025 | $0.503284 | $0.412511 | $0.592451 | $0.430326 | $2,220,484 | $16,975,527 |
| Nov-24 2025 | $0.460528 | $0.263085 | $0.460528 | $0.266268 | $2,094,678 | $15,524,352 |
| Nov-23 2025 | $0.272873 | $0.238752 | $0.272873 | $0.239248 | $795,401 | $9,182,155 |
| Nov-22 2025 | $0.23876 | $0.185124 | $0.23876 | $0.196215 | $767,069 | $8,034,394 |