時価総額 $2.38T
-10.79%
ボリューム24h $602.40B
45.99%
BTC % 54.11%
-0.88%
ETH % 9.65%
0.51%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.333142 | $0.330487 | $0.351971 | $0.342842 | $516,905 | $11,613,154 |
| Feb-03 2026 | $0.343811 | $0.343197 | $0.380213 | $0.351487 | $592,007 | $11,983,875 |
| Feb-02 2026 | $0.361864 | $0.323627 | $0.361864 | $0.340853 | $571,040 | $12,613,130 |
| Feb-01 2026 | $0.33734 | $0.326455 | $0.349309 | $0.339414 | $551,878 | $11,757,903 |
| Jan-31 2026 | $0.33388 | $0.329817 | $0.3887 | $0.383806 | $589,727 | $11,637,287 |
| Jan-30 2026 | $0.388326 | $0.352772 | $0.389131 | $0.379089 | $576,394 | $13,534,360 |
| Jan-29 2026 | $0.380261 | $0.376084 | $0.426902 | $0.426442 | $467,400 | $13,253,273 |
| Jan-28 2026 | $0.420325 | $0.38668 | $0.426149 | $0.397627 | $485,800 | $14,649,621 |
| Jan-27 2026 | $0.394155 | $0.382778 | $0.418625 | $0.403102 | $539,900 | $13,737,545 |
| Jan-26 2026 | $0.405804 | $0.391552 | $0.441271 | $0.433341 | $644,728 | $14,143,532 |
| Jan-25 2026 | $0.420818 | $0.412254 | $0.516112 | $0.496273 | $770,748 | $14,666,736 |
| Jan-24 2026 | $0.491292 | $0.491292 | $0.563535 | $0.548573 | $823,448 | $16,975,564 |
| Jan-23 2026 | $0.553561 | $0.542745 | $0.58735 | $0.58735 | $631,277 | $19,127,109 |
| Jan-22 2026 | $0.592612 | $0.53584 | $0.614229 | $0.556323 | $918,705 | $20,476,416 |
| Jan-21 2026 | $0.552159 | $0.552159 | $0.606596 | $0.60284 | $909,832 | $19,078,689 |