時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.194249 | $0.191485 | $0.210886 | $0.1923 | $451,139 | $6,733,803 |
| Apr-01 2026 | $0.189403 | $0.186104 | $0.204003 | $0.199708 | $380,441 | $6,565,817 |
| Mar-31 2026 | $0.200933 | $0.196623 | $0.212931 | $0.207585 | $369,950 | $6,965,499 |
| Mar-30 2026 | $0.205775 | $0.200946 | $0.215462 | $0.20692 | $338,585 | $7,133,362 |
| Mar-29 2026 | $0.205707 | $0.204508 | $0.226751 | $0.22644 | $339,906 | $7,131,020 |
| Mar-28 2026 | $0.220625 | $0.208011 | $0.222536 | $0.213821 | $330,708 | $7,648,189 |
| Mar-27 2026 | $0.212958 | $0.20959 | $0.227806 | $0.226086 | $368,245 | $7,381,000 |
| Mar-26 2026 | $0.229196 | $0.229196 | $0.260073 | $0.259885 | $409,334 | $7,897,964 |
| Mar-25 2026 | $0.259941 | $0.252592 | $0.270581 | $0.259655 | $421,776 | $8,957,406 |
| Mar-24 2026 | $0.256626 | $0.238843 | $0.265231 | $0.246995 | $467,599 | $8,843,217 |
| Mar-23 2026 | $0.244366 | $0.244366 | $0.293732 | $0.290488 | $570,880 | $8,484,529 |
| Mar-22 2026 | $0.290196 | $0.277134 | $0.342022 | $0.334228 | $694,116 | $10,075,784 |
| Mar-21 2026 | $0.344605 | $0.2159 | $0.348293 | $0.2159 | $828,906 | $11,965,246 |
| Mar-20 2026 | $0.215367 | $0.194307 | $0.215367 | $0.199067 | $387,319 | $7,477,883 |
| Mar-19 2026 | $0.197721 | $0.188293 | $0.198355 | $0.196526 | $385,271 | $6,865,205 |