時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
52 秒 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.05065 | $0.036258 | $0.05065 | $0.041032 | $16,767 | - |
| Nov-01 2024 | $0.041652 | $0.041652 | $0.051226 | $0.051226 | $10,522 | - |
| Oct-31 2024 | $0.05266 | $0.05266 | $0.058493 | $0.058297 | $3,748 | - |
| Oct-30 2024 | $0.05879 | $0.056471 | $0.060615 | $0.060615 | $10,777 | - |
| Oct-29 2024 | $0.061666 | $0.061666 | $0.068012 | $0.067068 | $15,905 | - |
| Oct-28 2024 | $0.067065 | $0.064583 | $0.067218 | $0.06686 | $8,400 | - |
| Oct-27 2024 | $0.066924 | $0.062766 | $0.066924 | $0.063053 | $11,266 | - |
| Oct-26 2024 | $0.063109 | $0.060765 | $0.063898 | $0.063037 | $7,658 | - |
| Oct-25 2024 | $0.063651 | $0.063651 | $0.06754 | $0.06754 | $7,020 | - |
| Oct-24 2024 | $0.067553 | $0.064773 | $0.067553 | $0.065534 | $6,957 | - |
| Oct-23 2024 | $0.065927 | $0.062531 | $0.065927 | $0.06382 | $15,158 | - |
| Oct-22 2024 | $0.063854 | $0.063118 | $0.0662 | $0.065215 | $8,630 | - |
| Oct-21 2024 | $0.065237 | $0.065237 | $0.071828 | $0.071828 | $10,881 | - |
| Oct-20 2024 | $0.069427 | $0.067015 | $0.069427 | $0.068055 | $5,822 | - |
| Oct-19 2024 | $0.067451 | $0.065509 | $0.068632 | $0.068447 | $10,979 | - |