時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
1 分 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.083875 | $0.083619 | $0.087132 | $0.086779 | $11,847 | - |
| Sep-05 2024 | $0.087449 | $0.086779 | $0.094006 | $0.094006 | $24,233 | - |
| Sep-04 2024 | $0.093045 | $0.089512 | $0.093948 | $0.092141 | $10,521 | - |
| Sep-03 2024 | $0.092165 | $0.092165 | $0.101795 | $0.099259 | $19,461 | - |
| Sep-02 2024 | $0.099245 | $0.097298 | $0.099707 | $0.097856 | $7,309 | - |
| Sep-01 2024 | $0.098932 | $0.098932 | $0.105709 | $0.105709 | $11,040 | - |
| Aug-31 2024 | $0.1064 | $0.1064 | $0.108451 | $0.108017 | $5,384 | - |
| Aug-30 2024 | $0.107932 | $0.10598 | $0.115224 | $0.115224 | $16,495 | - |
| Aug-29 2024 | $0.115191 | $0.114994 | $0.119646 | $0.119409 | $14,214 | - |
| Aug-28 2024 | $0.119866 | $0.119289 | $0.124875 | $0.124875 | $13,500 | - |
| Aug-27 2024 | $0.124942 | $0.113957 | $0.129799 | $0.113957 | $89,663 | - |
| Aug-26 2024 | $0.114335 | $0.114335 | $0.122595 | $0.118807 | $43,680 | - |
| Aug-25 2024 | $0.119675 | $0.109057 | $0.119675 | $0.112733 | $39,504 | - |
| Aug-24 2024 | $0.11274 | $0.104798 | $0.118212 | $0.104798 | $49,945 | - |
| Aug-23 2024 | $0.105071 | $0.095336 | $0.105071 | $0.095336 | $26,283 | - |