時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
GrapeCoin (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-09 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-08 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-07 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-06 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-05 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-04 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-03 2026 | $0.00007301 | $0.00007301 | $0.00007315 | $0.00007313 | - | - |
| Feb-02 2026 | $0.00007313 | $0.0000731 | $0.00007318 | $0.00007313 | - | - |
| Feb-01 2026 | $0.00007313 | $0.00007311 | $0.00008533 | $0.0000853 | - | - |
| Jan-31 2026 | $0.00008534 | $0.00007526 | $0.00008534 | $0.00007528 | - | - |
| Jan-30 2026 | $0.00007747 | $0.00007745 | $0.0000775 | $0.00007747 | - | - |
| Jan-29 2026 | $0.00007746 | $0.00007745 | $0.00007749 | $0.00007748 | - | - |
| Jan-28 2026 | $0.00007748 | $0.00007747 | $0.00007751 | $0.00007749 | - | - |
| Jan-27 2026 | $0.0000775 | $0.00007748 | $0.00007755 | $0.00007751 | - | - |