時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GrapeCoin (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011584 | $0.00011434 | $0.00011593 | $0.00011465 | - | - |
| Oct-03 2025 | $0.00011495 | $0.00011444 | $0.00011567 | $0.00011497 | - | - |
| Oct-02 2025 | $0.00011497 | $0.00011475 | $0.00011567 | $0.00011515 | - | - |
| Oct-01 2025 | $0.00011477 | $0.00011471 | $0.00011568 | $0.00011471 | - | - |
| Sep-30 2025 | $0.0001152 | $0.00011481 | $0.00011556 | $0.00011508 | - | - |
| Sep-29 2025 | $0.00011555 | $0.00011505 | $0.00012153 | $0.00012112 | - | - |
| Sep-28 2025 | $0.00012122 | $0.00012023 | $0.00012163 | $0.00012024 | - | - |
| Sep-27 2025 | $0.00012143 | $0.00012035 | $0.00012175 | $0.00012056 | - | - |
| Sep-26 2025 | $0.00012035 | $0.00012021 | $0.00012325 | $0.00012276 | - | - |
| Sep-25 2025 | $0.00012165 | $0.00012161 | $0.00012325 | $0.00012283 | - | - |
| Sep-24 2025 | $0.00012265 | $0.00012163 | $0.00012332 | $0.00012282 | - | - |
| Sep-23 2025 | $0.00012315 | $0.00012165 | $0.00012327 | $0.00012168 | - | - |
| Sep-22 2025 | $0.00012179 | $0.00012178 | $0.0001234 | $0.00012287 | - | - |
| Sep-21 2025 | $0.00012274 | $0.00012165 | $0.00012338 | $0.00012175 | - | - |
| Sep-20 2025 | $0.00012206 | $0.00012204 | $0.00012336 | $0.00012308 | - | - |