時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
GrapeCoin (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015423 | $0.00012449 | $0.00015423 | $0.00012491 | - | - |
| Aug-17 2025 | $0.00012491 | $0.00012491 | $0.00013225 | $0.00012742 | $20 | - |
| Aug-16 2025 | $0.00012742 | $0.00012742 | $0.0001448 | $0.0001448 | - | - |
| Aug-15 2025 | $0.00014504 | $0.00014504 | $0.00018426 | $0.00018426 | - | - |
| Aug-14 2025 | $0.00012066 | $0.00012066 | $0.00013102 | $0.00013099 | - | - |
| Aug-13 2025 | $0.00013099 | $0.00011793 | $0.00016499 | $0.00011793 | - | - |
| Aug-12 2025 | $0.00011793 | $0.00011793 | $0.00012571 | $0.00012571 | - | - |
| Aug-11 2025 | $0.00012571 | $0.00012571 | $0.00012613 | $0.00012613 | - | - |
| Aug-10 2025 | $0.00012613 | $0.00012589 | $0.00012613 | $0.00012589 | - | - |
| Aug-09 2025 | $0.00012589 | $0.00012589 | $0.00012937 | $0.00012937 | - | - |
| Aug-08 2025 | $0.00012937 | $0.00011211 | $0.00015942 | $0.00011232 | $137 | - |
| Aug-07 2025 | $0.00011232 | $0.00010551 | $0.00011552 | $0.00011552 | - | - |
| Aug-06 2025 | $0.00011552 | $0.00011461 | $0.00011552 | $0.00011533 | - | - |
| Aug-05 2025 | $0.00011533 | $0.00011002 | $0.00011746 | $0.00011103 | - | - |
| Aug-04 2025 | $0.00011103 | $0.00010739 | $0.00011103 | $0.00010739 | - | - |