時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
7 秒 前
GrapeCoin (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014389 | $0.00014389 | $0.0001612 | $0.0001612 | - | - |
| May-06 2025 | $0.0001612 | $0.0001612 | $0.00017545 | $0.00017538 | - | - |
| May-05 2025 | $0.00017538 | $0.00014062 | $0.00017539 | $0.00014779 | - | - |
| May-04 2025 | $0.00014779 | $0.0001452 | $0.00026224 | $0.00016864 | - | - |
| May-03 2025 | $0.00016864 | $0.00015117 | $0.00016864 | $0.00015121 | - | - |
| May-02 2025 | $0.00015121 | $0.00013319 | $0.00016848 | $0.00014194 | - | - |
| May-01 2025 | $0.00014194 | $0.00012642 | $0.00014194 | $0.00014165 | - | - |
| Apr-30 2025 | $0.00014165 | $0.0001408 | $0.00018726 | $0.00018726 | - | - |
| Apr-29 2025 | $0.00018726 | $0.00018726 | $0.00024242 | $0.00024238 | - | - |
| Apr-28 2025 | $0.00024236 | $0.00014129 | $0.00024241 | $0.00014129 | - | - |
| Apr-27 2025 | $0.00014126 | $0.00012766 | $0.00014371 | $0.00014371 | - | - |
| Apr-26 2025 | $0.00011068 | $0.00011068 | $0.00014432 | $0.00014432 | $22 | - |
| Apr-25 2025 | $0.00014432 | $0.00014231 | $0.00024207 | $0.00024203 | - | - |
| Apr-24 2025 | $0.00024204 | $0.00014007 | $0.00024204 | $0.00014007 | - | - |
| Apr-23 2025 | $0.00014007 | $0.00008385 | $0.00014918 | $0.00013814 | - | - |