時価総額 NZ$3.93T
-1.73%
ボリューム24h NZ$246.57B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
硬貨
27.130
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.017579 | NZ$0.017088 | NZ$0.018203 | NZ$0.018203 | NZ$306,328 | - |
May-12 2024 | NZ$0.018234 | NZ$0.018122 | NZ$0.01841 | NZ$0.018297 | NZ$120,651 | - |
May-11 2024 | NZ$0.018302 | NZ$0.018292 | NZ$0.018789 | NZ$0.018629 | NZ$163,512 | - |
May-10 2024 | NZ$0.018633 | NZ$0.018372 | NZ$0.019195 | NZ$0.018434 | NZ$308,124 | - |
May-09 2024 | NZ$0.018147 | NZ$0.017805 | NZ$0.018467 | NZ$0.018467 | NZ$232,576 | - |
May-08 2024 | NZ$0.018612 | NZ$0.018612 | NZ$0.019215 | NZ$0.019104 | NZ$151,733 | - |
May-07 2024 | NZ$0.019085 | NZ$0.018842 | NZ$0.019508 | NZ$0.01912 | NZ$157,284 | - |
May-06 2024 | NZ$0.019164 | NZ$0.018983 | NZ$0.020857 | NZ$0.020857 | NZ$213,353 | - |
May-05 2024 | NZ$0.020825 | NZ$0.020017 | NZ$0.020859 | NZ$0.020038 | NZ$141,143 | - |
May-04 2024 | NZ$0.020036 | NZ$0.01997 | NZ$0.020486 | NZ$0.020469 | NZ$166,066 | - |
May-03 2024 | NZ$0.020379 | NZ$0.019744 | NZ$0.020771 | NZ$0.020566 | NZ$282,912 | - |
May-02 2024 | NZ$0.020298 | NZ$0.020055 | NZ$0.022393 | NZ$0.021249 | NZ$319,870 | - |
May-01 2024 | NZ$0.021471 | NZ$0.020937 | NZ$0.025019 | NZ$0.024367 | NZ$352,108 | - |
Apr-30 2024 | NZ$0.024245 | NZ$0.023159 | NZ$0.028088 | NZ$0.025902 | NZ$721,144 | - |
Apr-29 2024 | NZ$0.025408 | NZ$0.021744 | NZ$0.027544 | NZ$0.023831 | NZ$562,434 | - |
GrapeCoin(GRAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65661 NZD.