時価総額 €2.19T
-1.6%
ボリューム24h €141.43B
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
硬貨
27.130
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00980313 | €0.00952939 | €0.010151 | €0.010151 | €170,824 | - |
May-12 2024 | €0.010168 | €0.010105 | €0.010266 | €0.010203 | €67,281 | - |
May-11 2024 | €0.010206 | €0.0102 | €0.010477 | €0.010388 | €91,182 | - |
May-10 2024 | €0.01039 | €0.010245 | €0.010704 | €0.010279 | €171,826 | - |
May-09 2024 | €0.010119 | €0.00992909 | €0.010298 | €0.010298 | €129,696 | - |
May-08 2024 | €0.010379 | €0.010379 | €0.010715 | €0.010653 | €84,614 | - |
May-07 2024 | €0.010643 | €0.010507 | €0.010879 | €0.010662 | €87,710 | - |
May-06 2024 | €0.010687 | €0.010586 | €0.011631 | €0.011631 | €118,977 | - |
May-05 2024 | €0.011613 | €0.011162 | €0.011632 | €0.011174 | €78,708 | - |
May-04 2024 | €0.011173 | €0.011136 | €0.011424 | €0.011414 | €92,607 | - |
May-03 2024 | €0.011364 | €0.01101 | €0.011583 | €0.011468 | €157,766 | - |
May-02 2024 | €0.011319 | €0.011183 | €0.012487 | €0.011849 | €178,376 | - |
May-01 2024 | €0.011973 | €0.011675 | €0.013952 | €0.013588 | €196,354 | - |
Apr-30 2024 | €0.01352 | €0.012914 | €0.015663 | €0.014444 | €402,146 | - |
Apr-29 2024 | €0.014169 | €0.012125 | €0.01536 | €0.013289 | €313,642 | - |
GrapeCoin(GRAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92381 EUR.