時価総額 $2.18T
-1.78%
ボリューム24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
25 秒 前
GrapeCoin (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00164495 | $0.00164381 | $0.00170705 | $0.00165063 | $365,314 | - |
| Aug-30 2024 | $0.00165554 | $0.00165554 | $0.00186713 | $0.00182512 | $366,566 | - |
| Aug-29 2024 | $0.0018253 | $0.00179093 | $0.00187466 | $0.00185107 | $280,833 | - |
| Aug-28 2024 | $0.00184932 | $0.00184932 | $0.00198714 | $0.00192362 | $192,544 | - |
| Aug-27 2024 | $0.0019169 | $0.00189576 | $0.0021599 | $0.00189576 | $188,662 | - |
| Aug-26 2024 | $0.00192166 | $0.0019198 | $0.00237112 | $0.00228277 | $193,871 | - |
| Aug-25 2024 | $0.00230699 | $0.00221599 | $0.00246103 | $0.00245715 | $177,425 | - |
| Aug-24 2024 | $0.00244847 | $0.00244847 | $0.00256855 | $0.00254816 | $219,603 | - |
| Aug-23 2024 | $0.00250011 | $0.00246345 | $0.0028578 | $0.0028578 | $257,967 | - |
| Aug-22 2024 | $0.0027953 | $0.0027953 | $0.00301283 | $0.00295941 | $80,841 | - |
| Aug-21 2024 | $0.00296681 | $0.00279902 | $0.00323174 | $0.00281933 | $35,164 | - |
| Aug-20 2024 | $0.00282171 | $0.00279923 | $0.00297913 | $0.00297913 | $49,201 | - |
| Aug-19 2024 | $0.00297573 | $0.00285726 | $0.00301875 | $0.00297774 | $435,204 | - |
| Aug-18 2024 | $0.00298138 | $0.00298138 | $0.00327418 | $0.00327418 | $603,222 | - |
| Aug-17 2024 | $0.0032867 | $0.00283764 | $0.00357098 | $0.00283764 | $705,264 | - |