時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.01723 | NZ$0.015767 | NZ$0.017441 | NZ$0.01608 | NZ$382 | - |
May-19 2024 | NZ$0.01608 | NZ$0.015935 | NZ$0.016727 | NZ$0.016724 | NZ$13 | - |
May-18 2024 | NZ$0.016724 | NZ$0.016101 | NZ$0.017906 | NZ$0.016686 | NZ$609 | - |
May-17 2024 | NZ$0.016686 | NZ$0.016686 | NZ$0.016911 | NZ$0.016793 | NZ$285 | - |
May-16 2024 | NZ$0.016855 | NZ$0.016614 | NZ$0.017494 | NZ$0.016614 | NZ$899 | - |
May-15 2024 | NZ$0.018949 | NZ$0.015976 | NZ$0.018949 | NZ$0.015982 | NZ$50 | - |
May-14 2024 | NZ$0.015982 | NZ$0.015982 | NZ$0.017086 | NZ$0.017 | NZ$15 | - |
May-13 2024 | NZ$0.017 | NZ$0.016587 | NZ$0.017485 | NZ$0.017485 | NZ$57 | - |
May-12 2024 | NZ$0.017485 | NZ$0.017065 | NZ$0.018112 | NZ$0.01724 | NZ$231 | - |
May-11 2024 | NZ$0.01724 | NZ$0.01724 | NZ$0.017751 | NZ$0.01766 | - | - |
May-10 2024 | NZ$0.01766 | NZ$0.017616 | NZ$0.018126 | NZ$0.017616 | NZ$81 | - |
May-09 2024 | NZ$0.017616 | NZ$0.016413 | NZ$0.017616 | NZ$0.016685 | NZ$21 | - |
May-08 2024 | NZ$0.016681 | NZ$0.0146 | NZ$0.016715 | NZ$0.015585 | NZ$1,146 | - |
May-07 2024 | NZ$0.015705 | NZ$0.015705 | NZ$0.016831 | NZ$0.016831 | NZ$56 | - |
May-06 2024 | NZ$0.016831 | NZ$0.016287 | NZ$0.016831 | NZ$0.016287 | NZ$17 | - |
Granary(GRAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、13-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.