時価総額 €2.51T
4.95%
ボリューム24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00968411 | €0.00886222 | €0.00980305 | €0.00903805 | €215 | - |
May-19 2024 | €0.00903805 | €0.00895666 | €0.00940162 | €0.00939988 | €7 | - |
May-18 2024 | €0.00939988 | €0.00904957 | €0.010064 | €0.00937836 | €342 | - |
May-17 2024 | €0.00937836 | €0.00937835 | €0.00950478 | €0.00943863 | €160 | - |
May-16 2024 | €0.00947341 | €0.00933776 | €0.00983241 | €0.00933776 | €505 | - |
May-15 2024 | €0.01065 | €0.00897928 | €0.01065 | €0.00898276 | €28 | - |
May-14 2024 | €0.00898276 | €0.00898276 | €0.00960311 | €0.00955481 | €8 | - |
May-13 2024 | €0.00955481 | €0.00932311 | €0.00982746 | €0.00982746 | €32 | - |
May-12 2024 | €0.00982746 | €0.00959156 | €0.01018 | €0.00969012 | €130 | - |
May-11 2024 | €0.00969012 | €0.00969012 | €0.00997726 | €0.00992588 | - | - |
May-10 2024 | €0.00992588 | €0.00990124 | €0.010188 | €0.00990124 | €46 | - |
May-09 2024 | €0.00990124 | €0.00922501 | €0.00990124 | €0.00937806 | €12 | - |
May-08 2024 | €0.0093754 | €0.00820625 | €0.00939464 | €0.00875995 | €644 | - |
May-07 2024 | €0.00882728 | €0.00882728 | €0.00946003 | €0.00946003 | €32 | - |
May-06 2024 | €0.00946003 | €0.00915425 | €0.00946003 | €0.00915425 | €10 | - |
Granary(GRAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、13-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.