時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
3 分 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001008 | $0.0000099098 | $0.00001052 | $0.00001039 | $74 | $3,702 |
| Feb-25 2026 | $0.0000104 | $0.00000902 | $0.00001055 | $0.00000902 | $128 | $3,819 |
| Feb-24 2026 | $0.0000088866 | $0.000008828 | $0.0000091871 | $0.0000091613 | - | $3,263 |
| Feb-23 2026 | $0.0000069247 | $0.0000056702 | $0.0000069247 | $0.0000060299 | $225 | $2,543 |
| Feb-22 2026 | $0.0000060666 | $0.0000060666 | $0.0000065651 | $0.0000065651 | $51 | $2,227 |
| Feb-21 2026 | $0.0000065651 | $0.0000065578 | $0.0000067846 | $0.0000066828 | - | $2,411 |
| Feb-20 2026 | $0.0000066828 | $0.0000064713 | $0.0000066939 | $0.0000064942 | - | $2,454 |
| Feb-19 2026 | $0.0000064656 | $0.0000063075 | $0.0000075931 | $0.0000074853 | - | $2,374 |
| Feb-18 2026 | $0.0000077098 | $0.000007657 | $0.0000081782 | $0.0000080856 | - | $2,831 |
| Feb-17 2026 | $0.0000081045 | $0.0000079222 | $0.0000083976 | $0.0000083257 | - | $2,976 |
| Feb-16 2026 | $0.0000082145 | $0.0000079653 | $0.0000083376 | $0.0000082947 | $43 | $3,016 |
| Feb-15 2026 | $0.0000082636 | $0.0000082125 | $0.000008631 | $0.0000084442 | $47 | $3,034 |
| Feb-14 2026 | $0.0000084905 | $0.0000075402 | $0.0000084905 | $0.0000075973 | $121 | $3,117 |
| Feb-13 2026 | $0.0000075848 | $0.0000071283 | $0.0000076667 | $0.0000071598 | $46 | $2,785 |
| Feb-12 2026 | $0.0000070833 | $0.0000066962 | $0.0000075023 | $0.0000066962 | - | $2,601 |