時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
2 分 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005072 | $0.00005072 | $0.00005388 | $0.00005271 | $693 | $18,624 |
| Oct-26 2025 | $0.00005188 | $0.00004779 | $0.00005188 | $0.00004842 | $660 | $19,051 |
| Oct-25 2025 | $0.00004859 | $0.00004596 | $0.00004997 | $0.00004596 | - | $17,844 |
| Oct-24 2025 | $0.00004709 | $0.00004289 | $0.00004709 | $0.00004289 | $969 | $17,291 |
| Oct-23 2025 | $0.00004289 | $0.00004069 | $0.00004394 | $0.00004069 | $400 | $15,749 |
| Oct-22 2025 | $0.00004014 | $0.00004014 | $0.00004378 | $0.00004378 | $297 | $14,739 |
| Oct-21 2025 | $0.00004378 | $0.00004199 | $0.00004513 | $0.00004409 | $278 | $16,076 |
| Oct-20 2025 | $0.00004366 | $0.00004224 | $0.00004456 | $0.00004383 | - | $16,033 |
| Oct-19 2025 | $0.00004383 | $0.00004257 | $0.000045 | $0.00004376 | $432 | $16,096 |
| Oct-18 2025 | $0.00004383 | $0.0000433 | $0.00004764 | $0.00004617 | $311 | $16,095 |
| Oct-17 2025 | $0.00004673 | $0.00004485 | $0.00004737 | $0.00004624 | $285 | $17,160 |
| Oct-16 2025 | $0.00004624 | $0.000046 | $0.00004929 | $0.000049 | $236 | $16,978 |
| Oct-15 2025 | $0.00004939 | $0.00004939 | $0.00005294 | $0.00005153 | - | $18,137 |
| Oct-14 2025 | $0.00005154 | $0.00004951 | $0.00005463 | $0.00005463 | $206 | - |
| Oct-13 2025 | $0.00005418 | $0.00004953 | $0.00005418 | $0.00005209 | $313 | - |