時価総額 $3.47T
-0.48%
ボリューム24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
硬貨
33.672
+2
取引所
885
最後の更新
38 秒 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000337 | $0.0000337 | $0.00003558 | $0.00003547 | - | $12,377 |
| Nov-15 2025 | $0.0000361 | $0.00003454 | $0.00003719 | $0.00003454 | $231 | $13,258 |
| Nov-14 2025 | $0.00003467 | $0.00003467 | $0.00003857 | $0.00003857 | $441 | $12,730 |
| Nov-13 2025 | $0.00003829 | $0.0000381 | $0.00004291 | $0.00004084 | $618 | $14,059 |
| Nov-12 2025 | $0.00004084 | $0.00003994 | $0.00004277 | $0.00004019 | $604 | $14,997 |
| Nov-11 2025 | $0.00004019 | $0.00004019 | $0.00004859 | $0.00004519 | - | $14,757 |
| Nov-10 2025 | $0.00004502 | $0.00004437 | $0.00004615 | $0.0000451 | $253 | $16,531 |
| Nov-09 2025 | $0.0000451 | $0.00004265 | $0.00004517 | $0.00004482 | - | $16,560 |
| Nov-08 2025 | $0.00004468 | $0.00004348 | $0.00004953 | $0.00004348 | - | $16,406 |
| Nov-07 2025 | $0.00004392 | $0.00003651 | $0.00004392 | $0.00003651 | $916 | $16,129 |
| Nov-06 2025 | $0.0000362 | $0.00003603 | $0.0000388 | $0.0000388 | $212 | $13,294 |
| Nov-05 2025 | $0.00003904 | $0.00003525 | $0.00003904 | $0.00003621 | - | $14,336 |
| Nov-04 2025 | $0.00003621 | $0.00003568 | $0.00004007 | $0.00003867 | $269 | $13,296 |
| Nov-03 2025 | $0.00003888 | $0.00003887 | $0.00005049 | $0.00005044 | - | $14,279 |
| Nov-02 2025 | $0.00005044 | $0.00004772 | $0.00005101 | $0.00004908 | - | $18,523 |