時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00064088 | $0.00055144 | $0.00091403 | $0.00091403 | $37,543 | - |
| Aug-17 2025 | $0.00088376 | $0.00079903 | $0.00101605 | $0.00082269 | $193,371 | - |
| Aug-16 2025 | $0.0008195 | $0.00074578 | $0.00104958 | $0.00074578 | $79,391 | - |
| Aug-15 2025 | $0.00077489 | $0.00039284 | $0.00077489 | $0.00039284 | $28,317 | - |
| Aug-14 2025 | $0.00038272 | $0.00036238 | $0.00040017 | $0.00036859 | - | - |
| Aug-13 2025 | $0.00037041 | $0.00035671 | $0.00042569 | $0.00042402 | $7,057 | - |
| Aug-12 2025 | $0.00041234 | $0.00029922 | $0.00043657 | $0.00031437 | $11,658 | - |
| Aug-11 2025 | $0.00031438 | $0.00025253 | $0.00036401 | $0.00025253 | $6,471 | - |
| Aug-10 2025 | $0.00025594 | $0.00023346 | $0.00025726 | $0.00025726 | $4,676 | - |
| Aug-09 2025 | $0.00026072 | $0.00025736 | $0.00026945 | $0.00026402 | $4,212 | - |
| Aug-08 2025 | $0.00022567 | $0.0002109 | $0.00022995 | $0.00021839 | $2,351 | - |
| Aug-07 2025 | $0.00021714 | $0.00020819 | $0.00022254 | $0.00021289 | $1,077 | - |
| Aug-06 2025 | $0.00020821 | $0.00019166 | $0.0002113 | $0.00020501 | $2,450 | - |
| Aug-05 2025 | $0.00020501 | $0.00020417 | $0.00022974 | $0.00022974 | $3,176 | - |
| Aug-04 2025 | $0.00023449 | $0.00021597 | $0.00023451 | $0.00022193 | $2,291 | - |