時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
48 秒 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00050374 | $0.00048526 | $0.0005337 | $0.00048526 | $4,676 | - |
| Jul-12 2025 | $0.0005375 | $0.00041486 | $0.00056075 | $0.00041486 | $8,522 | - |
| Jul-11 2025 | $0.00040163 | $0.00040163 | $0.00043099 | $0.00041931 | $3,081 | - |
| Jul-10 2025 | $0.00041931 | $0.00035509 | $0.00041958 | $0.0003727 | $4,565 | - |
| Jul-09 2025 | $0.00037815 | $0.00036126 | $0.00038378 | $0.00037364 | $2,221 | - |
| Jul-08 2025 | $0.00037635 | $0.00034597 | $0.00037946 | $0.00034597 | $1,808 | - |
| Jul-07 2025 | $0.00034428 | $0.00033521 | $0.00036939 | $0.00033521 | $2,132 | - |
| Jul-06 2025 | $0.000303 | $0.00028317 | $0.00038829 | $0.00038829 | $4,754 | - |
| Jul-05 2025 | $0.00038869 | $0.00035796 | $0.00040803 | $0.00035992 | $2,366 | - |
| Jul-04 2025 | $0.00036313 | $0.00035743 | $0.00047135 | $0.00046976 | $10,946 | - |
| Jul-03 2025 | $0.00047144 | $0.00043209 | $0.0005281 | $0.00051879 | - | - |
| Jul-02 2025 | $0.000524 | $0.00042747 | $0.00053249 | $0.00050706 | $11,646 | - |
| Jul-01 2025 | $0.00051281 | $0.0005128 | $0.00058496 | $0.0005782 | - | - |
| Jun-30 2025 | $0.00058565 | $0.00056565 | $0.00063722 | $0.00058176 | $6,236 | - |
| Jun-29 2025 | $0.00057998 | $0.00057725 | $0.00065456 | $0.00065065 | $6,604 | - |