時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
24 秒 前
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000033105 | $0.0000033105 | $0.0000035284 | $0.0000035284 | $18 | $1,216 |
| Apr-07 2026 | $0.000003345 | $0.0000032326 | $0.0000033536 | $0.0000033536 | - | $1,228 |
| Apr-06 2026 | $0.0000033536 | $0.0000032932 | $0.0000033693 | $0.0000032932 | - | $1,231 |
| Apr-05 2026 | $0.0000032932 | $0.0000032566 | $0.0000035414 | $0.0000035414 | $49 | $1,209 |
| Apr-04 2026 | $0.0000035414 | $0.0000034942 | $0.0000035414 | $0.0000035077 | - | $1,300 |
| Apr-03 2026 | $0.0000035077 | $0.000003459 | $0.0000035077 | $0.000003459 | $0 | $1,288 |
| Apr-02 2026 | $0.000003459 | $0.0000034259 | $0.000003619 | $0.0000035046 | $133 | $1,270 |
| Apr-01 2026 | $0.0000034152 | $0.0000034152 | $0.00001182 | $0.00001136 | $1,334 | $1,254 |
| Mar-31 2026 | $0.00001126 | $0.00001095 | $0.00001141 | $0.00001125 | $39 | $4,136 |
| Mar-30 2026 | $0.00001131 | $0.0000111 | $0.00001152 | $0.0000111 | $57 | $4,154 |
| Mar-29 2026 | $0.0000111 | $0.00001096 | $0.00001126 | $0.00001105 | $62 | $4,077 |
| Mar-28 2026 | $0.00001109 | $0.00001097 | $0.00001131 | $0.00001105 | $35 | $4,073 |
| Mar-27 2026 | $0.00001097 | $0.00001096 | $0.00001154 | $0.00001154 | $27 | $4,029 |
| Mar-26 2026 | $0.00001153 | $0.00001136 | $0.00001239 | $0.00001235 | $41 | $4,237 |
| Mar-25 2026 | $0.00001236 | $0.00001191 | $0.00001282 | $0.00001191 | $120 | $4,540 |