時価総額 $2.59T
0.17%
ボリューム24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-10 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-09 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-08 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-07 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-06 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-05 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-04 2025 | $0.021696 | $0.021696 | $0.025971 | $0.025971 | $9 | - |
| Nov-03 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-02 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-01 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-31 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-30 2025 | $0.025971 | $0.025971 | $0.026241 | $0.026241 | - | - |
| Oct-29 2025 | $0.026241 | $0.026241 | $0.026633 | $0.026633 | - | - |
| Oct-28 2025 | $0.026633 | $0.026633 | $0.026633 | $0.026633 | - | - |