時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-17 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-16 2025 | $0.031841 | $0.031841 | $0.033953 | $0.033953 | - | - |
| Aug-15 2025 | $0.033953 | $0.033953 | $0.033953 | $0.033953 | - | - |
| Aug-14 2025 | $0.033953 | $0.030572 | $0.033953 | $0.030572 | - | - |
| Aug-13 2025 | $0.030572 | $0.030572 | $0.030572 | $0.030572 | - | - |
| Aug-12 2025 | $0.030572 | $0.030385 | $0.030924 | $0.030385 | - | - |
| Aug-11 2025 | $0.030385 | $0.029975 | $0.030385 | $0.029975 | - | - |
| Aug-10 2025 | $0.029975 | $0.029066 | $0.030793 | $0.029066 | - | - |
| Aug-09 2025 | $0.029066 | $0.029066 | $0.029066 | $0.029066 | - | - |
| Aug-08 2025 | $0.029066 | $0.027598 | $0.029066 | $0.027598 | - | - |
| Aug-07 2025 | $0.027598 | $0.026664 | $0.027598 | $0.026664 | - | - |
| Aug-06 2025 | $0.026664 | $0.026664 | $0.027458 | $0.027458 | - | - |
| Aug-05 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |
| Aug-04 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |