時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03086 | $0.030049 | $0.03086 | $0.030049 | - | - |
| Oct-03 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-02 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-01 2025 | $0.029342 | $0.029342 | $0.029342 | $0.029342 | - | - |
| Sep-30 2025 | $0.029342 | $0.028179 | $0.029342 | $0.028179 | - | - |
| Sep-29 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-28 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-27 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-26 2025 | $0.028179 | $0.027287 | $0.028179 | $0.027287 | - | - |
| Sep-25 2025 | $0.027287 | $0.027287 | $0.029349 | $0.029349 | $160 | - |
| Sep-24 2025 | $0.029349 | $0.029266 | $0.029349 | $0.029266 | - | - |
| Sep-23 2025 | $0.029266 | $0.029156 | $0.029266 | $0.029156 | - | - |
| Sep-22 2025 | $0.029156 | $0.029156 | $0.032014 | $0.032014 | - | - |
| Sep-21 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Sep-20 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |