時価総額 $3.27T
0.26%
ボリューム24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016048 | $0.015753 | $0.01637 | $0.01637 | - | - |
| Jun-21 2025 | $0.01637 | $0.01637 | $0.017891 | $0.017891 | $103 | - |
| Jun-20 2025 | $0.017891 | $0.017891 | $0.019602 | $0.019332 | - | - |
| Jun-19 2025 | $0.019332 | $0.019332 | $0.019332 | $0.019332 | - | - |
| Jun-18 2025 | $0.019332 | $0.018006 | $0.019972 | $0.018006 | - | - |
| Jun-17 2025 | $0.018006 | $0.017797 | $0.018858 | $0.018858 | - | - |
| Jun-16 2025 | $0.018858 | $0.01807 | $0.018858 | $0.01809 | - | - |
| Jun-15 2025 | $0.01809 | $0.017796 | $0.01809 | $0.017986 | $151 | - |
| Jun-14 2025 | $0.017986 | $0.017952 | $0.018248 | $0.018248 | - | - |
| Jun-13 2025 | $0.018788 | $0.018788 | $0.018788 | $0.018788 | - | - |
| Jun-12 2025 | $0.019888 | $0.019888 | $0.019888 | $0.019888 | - | - |
| Jun-11 2025 | $0.019888 | $0.019477 | $0.02 | $0.019477 | - | - |
| Jun-10 2025 | $0.019477 | $0.018827 | $0.019477 | $0.018827 | - | - |
| Jun-09 2025 | $0.018827 | $0.018827 | $0.018827 | $0.018827 | $3,902 | - |
| Apr-10 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $483 | - |