時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-10 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-09 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-08 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-07 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-06 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-05 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-04 2025 | $0.021696 | $0.021696 | $0.025971 | $0.025971 | $9 | - |
| Nov-03 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-02 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-01 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-31 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-30 2025 | $0.025971 | $0.025971 | $0.026241 | $0.026241 | - | - |
| Oct-29 2025 | $0.026241 | $0.026241 | $0.026633 | $0.026633 | - | - |
| Oct-28 2025 | $0.026633 | $0.026633 | $0.026633 | $0.026633 | - | - |