時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.028948 | $0.028948 | $0.02947 | $0.02903 | $31 | - |
| Oct-29 2024 | $0.02902 | $0.02837 | $0.029486 | $0.02837 | $177 | - |
| Oct-28 2024 | $0.028522 | $0.028014 | $0.028591 | $0.02856 | $15 | - |
| Oct-27 2024 | $0.028559 | $0.028215 | $0.029984 | $0.028217 | $54,040 | - |
| Oct-26 2024 | $0.028218 | $0.02816 | $0.028231 | $0.028163 | - | - |
| Oct-25 2024 | $0.028174 | $0.027647 | $0.029912 | $0.029912 | $32 | - |
| Oct-24 2024 | $0.029914 | $0.027731 | $0.029914 | $0.028286 | $192 | - |
| Oct-23 2024 | $0.028285 | $0.028285 | $0.029666 | $0.029666 | $625 | - |
| Oct-22 2024 | $0.029661 | $0.029659 | $0.029897 | $0.029747 | $25 | - |
| Oct-21 2024 | $0.029789 | $0.029696 | $0.03021 | $0.030035 | $180 | - |
| Oct-20 2024 | $0.030032 | $0.028315 | $0.030032 | $0.028315 | $531 | - |
| Oct-19 2024 | $0.028435 | $0.028372 | $0.029605 | $0.028747 | $219 | - |
| Oct-18 2024 | $0.029164 | $0.028541 | $0.031446 | $0.02892 | $2,455 | - |
| Oct-17 2024 | $0.028961 | $0.028871 | $0.029658 | $0.029133 | $1,132 | - |
| Oct-16 2024 | $0.029138 | $0.028819 | $0.0294 | $0.029026 | $733 | - |