時価総額 $2.54T
1.48%
ボリューム24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.030032 | $0.028315 | $0.030032 | $0.028315 | $531 | - |
| Oct-19 2024 | $0.028435 | $0.028372 | $0.029605 | $0.028747 | $219 | - |
| Oct-18 2024 | $0.029164 | $0.028541 | $0.031446 | $0.02892 | $2,455 | - |
| Oct-17 2024 | $0.028961 | $0.028871 | $0.029658 | $0.029133 | $1,132 | - |
| Oct-16 2024 | $0.029138 | $0.028819 | $0.0294 | $0.029026 | $733 | - |
| Oct-15 2024 | $0.029024 | $0.02895 | $0.029753 | $0.02975 | $250 | - |
| Oct-14 2024 | $0.029752 | $0.027718 | $0.030067 | $0.027727 | $851 | - |
| Oct-13 2024 | $0.027729 | $0.027729 | $0.028218 | $0.028218 | $182 | - |
| Oct-12 2024 | $0.02814 | $0.027361 | $0.02814 | $0.02745 | $1,201 | - |
| Oct-11 2024 | $0.027452 | $0.026888 | $0.027454 | $0.027008 | $1,955 | - |
| Oct-10 2024 | $0.027016 | $0.026743 | $0.027223 | $0.026745 | $36,517 | - |
| Oct-09 2024 | $0.026836 | $0.026836 | $0.028422 | $0.027619 | $84,887 | - |
| Oct-08 2024 | $0.027689 | $0.027255 | $0.028252 | $0.027836 | $74,244 | - |
| Oct-07 2024 | $0.027923 | $0.027766 | $0.029262 | $0.028 | $62,535 | - |
| Oct-06 2024 | $0.028013 | $0.027772 | $0.028619 | $0.028517 | $57,713 | - |