時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
Gradient (GDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.038747 | $0.037739 | $0.03886 | $0.038111 | $97,497 | - |
| Aug-16 2024 | $0.03831 | $0.036139 | $0.039282 | $0.036139 | $103,682 | - |
| Aug-15 2024 | $0.036216 | $0.036073 | $0.05265 | $0.052647 | $94,840 | - |
| Aug-14 2024 | $0.052565 | $0.039758 | $0.053026 | $0.039978 | $116,878 | - |
| Aug-13 2024 | $0.039998 | $0.03881 | $0.040249 | $0.040249 | $93,699 | - |
| Aug-12 2024 | $0.039976 | $0.038328 | $0.040443 | $0.038874 | $80,434 | - |
| Aug-11 2024 | $0.038642 | $0.038424 | $0.040149 | $0.040127 | $78,959 | - |
| Aug-10 2024 | $0.039791 | $0.038995 | $0.040081 | $0.039054 | $96,776 | - |
| Aug-09 2024 | $0.039252 | $0.038748 | $0.040305 | $0.040305 | $94,905 | - |
| Aug-08 2024 | $0.040382 | $0.0343 | $0.040382 | $0.0343 | $90,671 | - |
| Aug-07 2024 | $0.034277 | $0.032647 | $0.036179 | $0.035945 | $95,494 | - |
| Aug-06 2024 | $0.036101 | $0.036101 | $0.040239 | $0.0385 | $98,723 | - |
| Aug-05 2024 | $0.039553 | $0.036108 | $0.041683 | $0.041683 | $72,466 | - |
| Aug-04 2024 | $0.042238 | $0.042238 | $0.045415 | $0.044942 | $78,167 | - |
| Aug-03 2024 | $0.044953 | $0.044867 | $0.047058 | $0.047058 | $82,773 | - |