時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Grade (GRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $277.21 | $276.75 | $279.67 | $279.67 | - | - |
| Aug-18 2025 | $280.13 | $276.89 | $280.13 | $279.75 | $32 | - |
| Aug-17 2025 | $279.72 | $277.87 | $280.69 | $277.87 | - | - |
| Aug-16 2025 | $277.51 | $276.53 | $277.91 | $276.53 | - | - |
| Aug-15 2025 | $276.53 | $275.86 | $280.38 | $278.56 | $47 | - |
| Aug-14 2025 | $278.20 | $277.43 | $282.00 | $280.12 | $51 | - |
| Aug-13 2025 | $279.16 | $277.74 | $280.15 | $278.00 | - | - |
| Aug-12 2025 | $278.00 | $273.70 | $278.61 | $274.93 | $19 | - |
| Aug-11 2025 | $274.93 | $273.31 | $276.28 | $273.78 | - | - |
| Aug-10 2025 | $273.78 | $273.48 | $275.49 | $273.64 | $8 | - |
| Aug-09 2025 | $273.64 | $273.31 | $275.58 | $273.31 | $30 | - |
| Aug-08 2025 | $273.28 | $271.77 | $273.33 | $272.26 | $2 | - |
| Aug-07 2025 | $272.30 | $269.89 | $272.30 | $270.21 | $17 | - |
| Aug-06 2025 | $270.20 | $268.07 | $270.78 | $268.32 | $11 | - |
| Aug-05 2025 | $267.95 | $267.03 | $301.63 | $301.25 | $68 | - |