時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Grade (GRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $5.994 | $2.0295 | $6.000 | $2.0295 | $271,082 | - |
| Jun-19 2025 | $2.0295 | $2.0295 | $3.1814 | $2.0328 | - | - |
| Jun-18 2025 | $2.0329 | $1.7328 | $7.223 | $1.7329 | $3,628 | - |
| Jun-17 2025 | $5.163 | $1.7056 | $9.971 | $9.971 | $6 | - |
| Jun-16 2025 | $9.971 | $6.080 | $9.971 | $7.553 | $68,722 | - |
| Jun-15 2025 | $7.553 | $3.3236 | $13.81 | $3.3236 | $561 | - |
| Jun-14 2025 | $3.0576 | $1.6619 | $6.022 | $6.022 | $162 | - |
| Jun-13 2025 | $6.022 | $6.022 | $6.078 | $6.078 | - | - |
| Jun-12 2025 | $6.080 | $5.630 | $6.108 | $5.630 | $1 | - |
| Jun-11 2025 | $5.166 | $2.5554 | $5.579 | $5.564 | $0 | - |
| Jun-10 2025 | $5.563 | $3.1342 | $5.563 | $3.1342 | $324 | - |
| Jun-09 2025 | $3.1342 | $1.8501 | $5.564 | $5.554 | $1 | - |
| Jun-08 2025 | $5.554 | $5.552 | $7.571 | $6.153 | $59,530 | - |
| Jun-07 2025 | $3.1863 | $3.1863 | $3.2709 | $3.2709 | - | - |
| Jun-06 2025 | $3.2709 | $2.4938 | $4.8755 | $2.4938 | - | - |