時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
16 秒 前
Grade (GRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1316 | $1.1281 | $1.3343 | $1.2104 | - | - |
| Feb-27 2026 | $1.2090 | $1.2090 | $1.2316 | $1.2238 | - | - |
| Feb-26 2026 | $1.2238 | $1.2006 | $1.2368 | $1.2006 | - | - |
| Feb-25 2026 | $1.2006 | $1.0211 | $1.4390 | $1.4099 | - | - |
| Feb-24 2026 | $1.4099 | $1.0869 | $1.4099 | $1.0928 | $19 | - |
| Feb-23 2026 | $1.0947 | $1.0834 | $1.1353 | $1.1353 | - | - |
| Feb-22 2026 | $1.1353 | $1.1109 | $1.3535 | $1.3535 | - | - |
| Feb-21 2026 | $1.3535 | $1.3535 | $1.4070 | $1.4063 | - | - |
| Feb-20 2026 | $1.4063 | $1.3468 | $1.4063 | $1.3468 | - | - |
| Feb-19 2026 | $1.3468 | $1.2866 | $1.3611 | $1.2866 | - | - |
| Feb-18 2026 | $1.2866 | $0.968508 | $1.5307 | $1.5307 | - | - |
| Feb-17 2026 | $1.5342 | $1.5339 | $1.5424 | $1.5416 | - | - |
| Feb-16 2026 | $1.5409 | $1.5165 | $1.5409 | $1.5358 | $2 | - |
| Feb-15 2026 | $1.5356 | $1.5069 | $1.5356 | $1.5304 | $1 | - |
| Feb-14 2026 | $1.5296 | $1.5082 | $1.5296 | $1.5082 | - | - |