時価総額 $4.05T
-2.5%
ボリューム24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
37 秒 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-25 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-24 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-23 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-22 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-21 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-20 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-19 2024 | $0.00002198 | $0.00002198 | $0.00002414 | $0.00002414 | - | $46,930 |
| Dec-18 2024 | $0.00002459 | $0.00002153 | $0.00003093 | $0.00003056 | $23,047 | $52,501 |
| Dec-17 2024 | $0.00003039 | $0.00003021 | $0.00003086 | $0.00003028 | $27,294 | $64,872 |
| Dec-16 2024 | $0.00003028 | $0.00003011 | $0.00003092 | $0.0000306 | $27,350 | $64,630 |
| Dec-15 2024 | $0.00003046 | $0.00002016 | $0.00003081 | $0.00003074 | $24,624 | $65,013 |
| Dec-14 2024 | $0.00003035 | $0.00002961 | $0.00003502 | $0.0000347 | $26,219 | $64,790 |
| Dec-13 2024 | $0.00003376 | $0.00002012 | $0.00003396 | $0.0000289 | $29,994 | $72,065 |
| Dec-12 2024 | $0.00002898 | $0.00002774 | $0.00002956 | $0.00002939 | $27,694 | $61,870 |