時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
12 秒 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010589 | $0.00010393 | $0.00010589 | $0.00010466 | $34,947 | $218,289 |
| Sep-16 2024 | $0.00010488 | $0.00009798 | $0.00010733 | $0.000107 | $30,563 | $216,190 |
| Sep-15 2024 | $0.00010703 | $0.00010702 | $0.00010877 | $0.00010824 | $30,003 | $220,619 |
| Sep-14 2024 | $0.00010852 | $0.00008162 | $0.00010852 | $0.00008241 | $34,179 | $223,691 |
| Sep-13 2024 | $0.00008243 | $0.00008163 | $0.00008273 | $0.00008205 | $29,568 | $169,913 |
| Sep-12 2024 | $0.00008153 | $0.00008153 | $0.00008263 | $0.00008204 | $28,678 | $168,065 |
| Sep-11 2024 | $0.0000823 | $0.00007794 | $0.00010848 | $0.00010789 | $21,181 | $169,594 |
| Sep-10 2024 | $0.00010845 | $0.00010374 | $0.00010861 | $0.00010379 | $22,842 | $223,486 |
| Sep-09 2024 | $0.00010377 | $0.00010377 | $0.0001086 | $0.00010844 | $22,920 | $213,846 |
| Sep-08 2024 | $0.00010864 | $0.0000808 | $0.00010886 | $0.00008315 | $12,657 | $223,875 |
| Sep-07 2024 | $0.00007312 | $0.0000723 | $0.00007354 | $0.00007247 | $7,675 | $150,675 |
| Sep-06 2024 | $0.00007314 | $0.00007275 | $0.00009362 | $0.00009303 | $6,950 | $149,925 |
| Sep-05 2024 | $0.00008988 | $0.0000392 | $0.00009038 | $0.00003968 | $15,916 | $184,238 |
| Sep-04 2024 | $0.0000392 | $0.00003835 | $0.00003996 | $0.00003836 | $6,521 | $80,363 |
| Sep-03 2024 | $0.00003836 | $0.00003835 | $0.00003989 | $0.00003989 | $6,156 | $63,180 |