時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003846 | $0.00003824 | $0.00003886 | $0.00003847 | $33,672 | $81,675 |
| Oct-17 2024 | $0.00003895 | $0.00003879 | $0.00003942 | $0.00003925 | $29,594 | $82,712 |
| Oct-16 2024 | $0.00003925 | $0.00003849 | $0.00003945 | $0.00003877 | $26,389 | $83,336 |
| Oct-15 2024 | $0.00003879 | $0.00003847 | $0.00003911 | $0.00003875 | $29,309 | $82,359 |
| Oct-14 2024 | $0.0000391 | $0.00003311 | $0.00003997 | $0.00003997 | $32,843 | $82,920 |
| Oct-13 2024 | $0.00003966 | $0.00003924 | $0.00004139 | $0.0000413 | $33,894 | $83,725 |
| Oct-12 2024 | $0.00004113 | $0.00004061 | $0.00004146 | $0.00004141 | $34,311 | $86,835 |
| Oct-11 2024 | $0.00004142 | $0.00003957 | $0.00004147 | $0.00003957 | $35,241 | $87,434 |
| Oct-10 2024 | $0.00003957 | $0.00003955 | $0.00004489 | $0.00004482 | $31,450 | $83,531 |
| Oct-09 2024 | $0.0000451 | $0.00004393 | $0.0000451 | $0.0000446 | $34,627 | $95,202 |
| Oct-08 2024 | $0.00004405 | $0.00004405 | $0.00004642 | $0.00004598 | $32,598 | $92,995 |
| Oct-07 2024 | $0.00004631 | $0.00004315 | $0.0000466 | $0.00004315 | $37,045 | $97,760 |
| Oct-06 2024 | $0.00004313 | $0.00004056 | $0.00004346 | $0.00004056 | $35,848 | $91,061 |
| Oct-05 2024 | $0.00004245 | $0.00004245 | $0.00005765 | $0.00005684 | $27,925 | $89,621 |
| Oct-04 2024 | $0.00005731 | $0.00005673 | $0.00005794 | $0.00005715 | $33,613 | $120,977 |