時価総額 $2.17T
2.18%
ボリューム24h $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
硬貨
28.396
+10
取引所
885
最後の更新
3 分 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005361 | $0.00004003 | $0.00005402 | $0.00004039 | $11,380 | $74,756 |
| Aug-05 2024 | $0.00004052 | $0.00004033 | $0.00004282 | $0.00004235 | $48,523 | $56,496 |
| Aug-04 2024 | $0.00004265 | $0.00004117 | $0.00005926 | $0.00005893 | $69,208 | $59,473 |
| Aug-03 2024 | $0.00005892 | $0.00005841 | $0.00006074 | $0.00006054 | $77,911 | $82,147 |
| Aug-02 2024 | $0.00006036 | $0.00005818 | $0.0000606 | $0.00005818 | $76,420 | $84,163 |
| Aug-01 2024 | $0.00005834 | $0.00005643 | $0.0000775 | $0.0000775 | $56,321 | $81,344 |
| Jul-31 2024 | $0.00007749 | $0.00005668 | $0.00007972 | $0.00005716 | $76,654 | $108,036 |
| Jul-30 2024 | $0.00005662 | $0.00005662 | $0.00008946 | $0.00008945 | $50,098 | $78,938 |
| Jul-29 2024 | $0.00008947 | $0.00008946 | $0.00008989 | $0.00008989 | $72,493 | $124,741 |
| Jul-28 2024 | $0.00008988 | $0.00006327 | $0.00010297 | $0.00007248 | $87,561 | $125,315 |
| Jul-27 2024 | $0.00007237 | $0.00007171 | $0.00007289 | $0.00007195 | $80,570 | $100,903 |
| Jul-26 2024 | $0.00007237 | $0.00007047 | $0.00007283 | $0.00007176 | $79,661 | $100,906 |
| Jul-25 2024 | $0.00007157 | $0.00007157 | $0.0000895 | $0.00008948 | $51,263 | $99,794 |
| Jul-24 2024 | $0.00008948 | $0.00008348 | $0.00009088 | $0.00008484 | $66,405 | $124,759 |
| Jul-23 2024 | $0.00007936 | $0.00007731 | $0.00009623 | $0.00008883 | $74,033 | $110,641 |