時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
2 分 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00004303 | $0.00004277 | $0.00004438 | $0.00004401 | $7,997 | $59,995 |
| Aug-12 2024 | $0.00004384 | $0.00004339 | $0.00005105 | $0.0000507 | $7,639 | $61,128 |
| Aug-11 2024 | $0.00005071 | $0.00005016 | $0.00005105 | $0.00005043 | $8,167 | $70,711 |
| Aug-10 2024 | $0.00005047 | $0.00005003 | $0.00005107 | $0.00005031 | $7,912 | $70,365 |
| Aug-09 2024 | $0.00005014 | $0.0000483 | $0.00005114 | $0.00004899 | $7,841 | $69,912 |
| Aug-08 2024 | $0.00004921 | $0.00004921 | $0.00005348 | $0.00005291 | $7,364 | $68,618 |
| Aug-07 2024 | $0.00005265 | $0.00005249 | $0.0000542 | $0.00005361 | $7,822 | $73,413 |
| Aug-06 2024 | $0.00005361 | $0.00004003 | $0.00005402 | $0.00004039 | $11,380 | $74,756 |
| Aug-05 2024 | $0.00004052 | $0.00004033 | $0.00004282 | $0.00004235 | $48,523 | $56,496 |
| Aug-04 2024 | $0.00004265 | $0.00004117 | $0.00005926 | $0.00005893 | $69,208 | $59,473 |
| Aug-03 2024 | $0.00005892 | $0.00005841 | $0.00006074 | $0.00006054 | $77,911 | $82,147 |
| Aug-02 2024 | $0.00006036 | $0.00005818 | $0.0000606 | $0.00005818 | $76,420 | $84,163 |
| Aug-01 2024 | $0.00005834 | $0.00005643 | $0.0000775 | $0.0000775 | $56,321 | $81,344 |
| Jul-31 2024 | $0.00007749 | $0.00005668 | $0.00007972 | $0.00005716 | $76,654 | $108,036 |
| Jul-30 2024 | $0.00005662 | $0.00005662 | $0.00008946 | $0.00008945 | $50,098 | $78,938 |