時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
54 秒 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000823 | $0.00007794 | $0.00010848 | $0.00010789 | $21,181 | $169,594 |
| Sep-10 2024 | $0.00010845 | $0.00010374 | $0.00010861 | $0.00010379 | $22,842 | $223,486 |
| Sep-09 2024 | $0.00010377 | $0.00010377 | $0.0001086 | $0.00010844 | $22,920 | $213,846 |
| Sep-08 2024 | $0.00010864 | $0.0000808 | $0.00010886 | $0.00008315 | $12,657 | $223,875 |
| Sep-07 2024 | $0.00007312 | $0.0000723 | $0.00007354 | $0.00007247 | $7,675 | $150,675 |
| Sep-06 2024 | $0.00007314 | $0.00007275 | $0.00009362 | $0.00009303 | $6,950 | $149,925 |
| Sep-05 2024 | $0.00008988 | $0.0000392 | $0.00009038 | $0.00003968 | $15,916 | $184,238 |
| Sep-04 2024 | $0.0000392 | $0.00003835 | $0.00003996 | $0.00003836 | $6,521 | $80,363 |
| Sep-03 2024 | $0.00003836 | $0.00003835 | $0.00003989 | $0.00003989 | $6,156 | $63,180 |
| Sep-02 2024 | $0.0000399 | $0.00003988 | $0.00003997 | $0.00003997 | $6,337 | $65,708 |
| Sep-01 2024 | $0.00003996 | $0.00003996 | $0.00004088 | $0.00004027 | $7,433 | $65,762 |
| Aug-31 2024 | $0.0000408 | $0.00004024 | $0.00004224 | $0.00004224 | $7,360 | $67,129 |
| Aug-30 2024 | $0.00004224 | $0.00004224 | $0.00004227 | $0.00004227 | $6,950 | $69,499 |
| Aug-29 2024 | $0.00004226 | $0.00004224 | $0.00004304 | $0.00004304 | $6,809 | $69,536 |
| Aug-28 2024 | $0.000043 | $0.00004236 | $0.00004302 | $0.00004257 | $7,149 | $70,754 |