時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
GrabCoinClub (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007237 | $0.00007171 | $0.00007289 | $0.00007195 | $80,570 | $100,903 |
| Jul-26 2024 | $0.00007237 | $0.00007047 | $0.00007283 | $0.00007176 | $79,661 | $100,906 |
| Jul-25 2024 | $0.00007157 | $0.00007157 | $0.0000895 | $0.00008948 | $51,263 | $99,794 |
| Jul-24 2024 | $0.00008948 | $0.00008348 | $0.00009088 | $0.00008484 | $66,405 | $124,759 |
| Jul-23 2024 | $0.00007936 | $0.00007731 | $0.00009623 | $0.00008883 | $74,033 | $110,641 |
| Jul-22 2024 | $0.00008767 | $0.00008698 | $0.00009587 | $0.00009587 | $69,741 | $122,239 |
| Jul-21 2024 | $0.00009527 | $0.00009382 | $0.00009585 | $0.00009539 | $76,476 | $132,768 |
| Jul-20 2024 | $0.00009522 | $0.00003742 | $0.00010038 | $0.00003742 | $29,932 | $132,698 |
| Jul-19 2024 | $0.00003742 | $0.00003629 | $0.0000801 | $0.0000793 | $1,327 | $52,136 |
| Jul-18 2024 | $0.00007969 | $0.00007858 | $0.00013646 | $0.0001361 | $54,181 | $110,998 |
| Jul-17 2024 | $0.00013598 | $0.00012826 | $0.00014639 | $0.00012904 | $80,376 | $189,403 |
| Jul-16 2024 | $0.0001292 | $0.00012889 | $0.00014096 | $0.0001381 | $67,792 | $179,950 |
| Jul-15 2024 | $0.00013816 | $0.00012035 | $0.00014843 | $0.00012039 | $83,342 | $192,284 |
| Jul-14 2024 | $0.00012034 | $0.00010877 | $0.00012329 | $0.00012329 | $77,903 | $167,488 |
| Jul-13 2024 | $0.00012384 | $0.00010628 | $0.00012416 | $0.00010628 | $79,943 | $172,352 |