時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-20 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-19 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-18 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-17 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-16 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-15 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-14 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-13 2024 | $0.0000018865 | $0.0000018865 | $0.0000023777 | $0.0000023777 | $4 | - |
Jun-12 2024 | $0.0000023777 | $0.0000023777 | $0.0000030572 | $0.0000024227 | $9 | - |
Jun-11 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-10 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-09 2024 | $0.0000024227 | $0.0000024227 | $0.0000024496 | $0.0000024496 | $2 | - |
Jun-08 2024 | $0.0000024496 | $0.0000014125 | $0.0000024496 | $0.0000020434 | $20 | - |
Jun-07 2024 | $0.0000020434 | $0.000001697 | $0.0000021106 | $0.0000021106 | $6 | - |