時価総額 $2.22T
2.52%
ボリューム24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
GoWrap (GWGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |
| Sep-16 2024 | $0.00031661 | $0.00031451 | $0.00031883 | $0.00031883 | $2,899 | - |
| Sep-15 2024 | $0.00031947 | $0.00031947 | $0.00032082 | $0.00032042 | $2,916 | - |
| Sep-14 2024 | $0.00032044 | $0.00032039 | $0.00034132 | $0.00034128 | $4,006 | - |
| Sep-13 2024 | $0.00034119 | $0.00033476 | $0.00034119 | $0.00033758 | $2,988 | - |
| Sep-12 2024 | $0.00033615 | $0.00032813 | $0.00033671 | $0.00033041 | $3,037 | - |
| Sep-11 2024 | $0.00032966 | $0.00032246 | $0.00033007 | $0.00032246 | $2,895 | - |
| Sep-10 2024 | $0.00032317 | $0.00032253 | $0.00032584 | $0.00032312 | $2,885 | - |
| Sep-09 2024 | $0.00032308 | $0.0003196 | $0.00032413 | $0.00032181 | $3,144 | - |
| Sep-08 2024 | $0.00032056 | $0.00031615 | $0.00032225 | $0.00031622 | $2,867 | - |
| Sep-07 2024 | $0.00031618 | $0.00031618 | $0.00031732 | $0.0003165 | $2,949 | - |
| Sep-06 2024 | $0.00031656 | $0.0003164 | $0.00032883 | $0.00032622 | $2,930 | - |
| Sep-05 2024 | $0.00032592 | $0.00032264 | $0.00033324 | $0.00033296 | $2,959 | - |
| Sep-04 2024 | $0.0003324 | $0.00033119 | $0.00034073 | $0.00034073 | $3,288 | - |
| Sep-03 2024 | $0.00033994 | $0.00033556 | $0.00034265 | $0.00033686 | $3,088 | - |