時価総額 $2.13T
2.49%
ボリューム24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
硬貨
28.711
+9
取引所
885
最後の更新
3 分 前
GoWrap (GWGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032308 | $0.0003196 | $0.00032413 | $0.00032181 | $3,144 | - |
| Sep-08 2024 | $0.00032056 | $0.00031615 | $0.00032225 | $0.00031622 | $2,867 | - |
| Sep-07 2024 | $0.00031618 | $0.00031618 | $0.00031732 | $0.0003165 | $2,949 | - |
| Sep-06 2024 | $0.00031656 | $0.0003164 | $0.00032883 | $0.00032622 | $2,930 | - |
| Sep-05 2024 | $0.00032592 | $0.00032264 | $0.00033324 | $0.00033296 | $2,959 | - |
| Sep-04 2024 | $0.0003324 | $0.00033119 | $0.00034073 | $0.00034073 | $3,288 | - |
| Sep-03 2024 | $0.00033994 | $0.00033556 | $0.00034265 | $0.00033686 | $3,088 | - |
| Sep-02 2024 | $0.0003355 | $0.00033209 | $0.00034017 | $0.00034017 | $3,045 | - |
| Sep-01 2024 | $0.00034006 | $0.00033545 | $0.00034872 | $0.00034591 | $4,069 | - |
| Aug-31 2024 | $0.00034613 | $0.00028784 | $0.00037872 | $0.00028846 | $18,289 | - |
| Aug-30 2024 | $0.00029046 | $0.00028791 | $0.00029049 | $0.00028797 | $2,432 | - |
| Aug-29 2024 | $0.00028826 | $0.00028801 | $0.00029067 | $0.00028856 | $2,644 | - |
| Aug-28 2024 | $0.00029034 | $0.00028841 | $0.00029083 | $0.00028939 | $2,585 | - |
| Aug-27 2024 | $0.00028827 | $0.00028827 | $0.00030064 | $0.00030033 | $2,980 | - |
| Aug-26 2024 | $0.00030121 | $0.00030107 | $0.00033426 | $0.00031529 | $9,979 | - |