時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
GoWrap (GWGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029179 | $0.00028163 | $0.0003016 | $0.0003011 | $2,853 | - |
| Aug-14 2024 | $0.00030145 | $0.00030062 | $0.00030163 | $0.00030152 | $2,580 | - |
| Aug-13 2024 | $0.00030146 | $0.00030028 | $0.00030166 | $0.0003013 | $2,649 | - |
| Aug-12 2024 | $0.00030151 | $0.00029939 | $0.00030411 | $0.00030411 | $2,756 | - |
| Aug-11 2024 | $0.00030327 | $0.00030195 | $0.00030756 | $0.00030195 | $3,016 | - |
| Aug-10 2024 | $0.00030175 | $0.00030058 | $0.00030203 | $0.00030203 | $2,687 | - |
| Aug-09 2024 | $0.00030205 | $0.00030122 | $0.00030213 | $0.00030181 | $2,671 | - |
| Aug-08 2024 | $0.00030181 | $0.00028242 | $0.00030181 | $0.00028242 | $2,913 | - |
| Aug-07 2024 | $0.00028223 | $0.00028219 | $0.00028862 | $0.00028565 | $2,884 | - |
| Aug-06 2024 | $0.00028699 | $0.00028155 | $0.00028898 | $0.00028155 | $2,901 | - |
| Aug-05 2024 | $0.00028206 | $0.0002616 | $0.00034064 | $0.00034064 | $10,981 | - |
| Aug-04 2024 | $0.00034038 | $0.00033844 | $0.00036016 | $0.00036014 | $3,974 | - |
| Aug-03 2024 | $0.00036048 | $0.00036002 | $0.00044967 | $0.00044967 | $45,835 | - |
| Aug-02 2024 | $0.0004504 | $0.0004504 | $0.00046773 | $0.00046532 | $4,991 | - |
| Aug-01 2024 | $0.00046515 | $0.00044876 | $0.00048094 | $0.00048052 | $6,411 | - |