時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
GoWrap (GWGW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00035162 | $0.00035162 | $0.0003528 | $0.00035261 | $3,164 | - |
| Oct-18 2024 | $0.00035228 | $0.00035217 | $0.00035567 | $0.00035554 | $3,195 | - |
| Oct-17 2024 | $0.00035528 | $0.00035243 | $0.00035607 | $0.00035597 | $3,343 | - |
| Oct-16 2024 | $0.0003557 | $0.0003513 | $0.00035607 | $0.00035184 | $3,195 | - |
| Oct-15 2024 | $0.00035243 | $0.00034897 | $0.00035266 | $0.00035158 | $3,167 | - |
| Oct-14 2024 | $0.0003524 | $0.00034219 | $0.0003524 | $0.00034219 | $3,476 | - |
| Oct-13 2024 | $0.00034226 | $0.00034216 | $0.00034482 | $0.00034431 | $3,012 | - |
| Oct-12 2024 | $0.00034433 | $0.0003443 | $0.00034507 | $0.00034433 | $2,964 | - |
| Oct-11 2024 | $0.00034446 | $0.00034433 | $0.00034824 | $0.0003459 | $2,942 | - |
| Oct-10 2024 | $0.00034611 | $0.00034468 | $0.00035654 | $0.0003469 | $3,439 | - |
| Oct-09 2024 | $0.00034719 | $0.00034637 | $0.00035124 | $0.00035111 | $2,937 | - |
| Oct-08 2024 | $0.00035115 | $0.00034094 | $0.00035115 | $0.00034478 | $3,188 | - |
| Oct-07 2024 | $0.00034458 | $0.00034458 | $0.00034863 | $0.00034727 | $3,505 | - |
| Oct-06 2024 | $0.00034457 | $0.00034123 | $0.00034512 | $0.00034275 | $3,044 | - |
| Oct-05 2024 | $0.00034223 | $0.00034179 | $0.00034814 | $0.00034179 | $3,103 | - |