時価総額 $2.29T
-4.74%
ボリューム24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Governor DAO (GDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.033862 | $0.033791 | $0.035049 | $0.034767 | $4,761 | $98,522 |
| Aug-01 2024 | $0.034776 | $0.034749 | $0.035021 | $0.034899 | $5,950 | $101,183 |
| Jul-31 2024 | $0.034766 | $0.034746 | $0.035073 | $0.034746 | $5,949 | $101,153 |
| Jul-30 2024 | $0.034807 | $0.034671 | $0.035315 | $0.034916 | $4,060 | $101,273 |
| Jul-29 2024 | $0.034828 | $0.034828 | $0.036019 | $0.035868 | $3,673 | $101,332 |
| Jul-28 2024 | $0.036062 | $0.035915 | $0.036887 | $0.036826 | $4,891 | $104,923 |
| Jul-27 2024 | $0.036627 | $0.036572 | $0.036898 | $0.036849 | $3,998 | $106,567 |
| Jul-26 2024 | $0.03691 | $0.036612 | $0.03691 | $0.036799 | $2,957 | $107,392 |
| Jul-25 2024 | $0.036712 | $0.036712 | $0.037307 | $0.037307 | $4,374 | $106,816 |
| Jul-24 2024 | $0.037165 | $0.037123 | $0.039314 | $0.038723 | $10,082 | $108,134 |
| Jul-23 2024 | $0.038542 | $0.038286 | $0.04574 | $0.039922 | $5,637 | $112,139 |
| Jul-22 2024 | $0.039927 | $0.039819 | $0.040096 | $0.040096 | $12,644 | $116,168 |
| Jul-21 2024 | $0.040044 | $0.039816 | $0.040478 | $0.040195 | $14,074 | $116,510 |
| Jul-20 2024 | $0.04019 | $0.039986 | $0.040328 | $0.040059 | $9,851 | $116,933 |
| Jul-19 2024 | $0.040204 | $0.038801 | $0.040204 | $0.038862 | $17,391 | $116,973 |