時価総額 $2.20T
-1.5%
ボリューム24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
硬貨
28.498
+6
取引所
885
最後の更新
4 秒 前
Governor DAO (GDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.031162 | $0.031162 | $0.031306 | $0.031285 | $118 | $90,666 |
| Aug-17 2024 | $0.031287 | $0.030822 | $0.031383 | $0.031257 | $14 | $91,030 |
| Aug-16 2024 | $0.031242 | $0.031132 | $0.031445 | $0.031134 | - | $90,900 |
| Aug-15 2024 | $0.031135 | $0.031125 | $0.03175 | $0.03175 | $1,279 | $90,590 |
| Aug-14 2024 | $0.032198 | $0.032198 | $0.032731 | $0.032445 | $3,293 | $93,680 |
| Aug-13 2024 | $0.03249 | $0.031458 | $0.032831 | $0.031973 | $2,599 | $94,530 |
| Aug-12 2024 | $0.03184 | $0.030323 | $0.032205 | $0.031005 | $2,847 | $92,640 |
| Aug-11 2024 | $0.031052 | $0.031021 | $0.032217 | $0.031089 | $3,536 | $90,346 |
| Aug-10 2024 | $0.031084 | $0.030939 | $0.031409 | $0.030948 | $3,584 | $90,440 |
| Aug-09 2024 | $0.030971 | $0.030102 | $0.03154 | $0.030102 | $4,267 | $90,111 |
| Aug-08 2024 | $0.030197 | $0.028279 | $0.030197 | $0.028896 | $3,839 | $87,858 |
| Aug-07 2024 | $0.028913 | $0.027752 | $0.031258 | $0.031081 | $4,044 | $84,125 |
| Aug-06 2024 | $0.031097 | $0.03096 | $0.031097 | $0.031021 | $4,949 | $90,479 |
| Aug-05 2024 | $0.030958 | $0.029989 | $0.031737 | $0.031502 | $3,876 | $90,073 |
| Aug-04 2024 | $0.031701 | $0.031461 | $0.034516 | $0.033818 | $4,879 | $92,236 |