時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5,197.59 | $5,077.42 | $5,211.84 | $5,211.84 | $1,130 | - |
| Jun-21 2025 | $5,134.24 | $5,122.63 | $5,225.27 | $5,174.82 | $13,447 | - |
| Jun-20 2025 | $5,178.97 | $5,113.23 | $5,276.66 | $5,221.73 | $36,786 | - |
| Jun-19 2025 | $5,221.73 | $5,169.48 | $5,281.05 | $5,246.38 | $1,165 | - |
| Jun-18 2025 | $5,247.78 | $5,221.91 | $5,358.94 | $5,305.40 | - | - |
| Jun-17 2025 | $5,311.42 | $5,236.65 | $5,391.86 | $5,251.78 | $52,974 | - |
| Jun-16 2025 | $5,257.82 | $5,257.82 | $5,355.76 | $5,299.27 | $22,390 | - |
| Jun-15 2025 | $5,294.02 | $5,227.57 | $5,296.43 | $5,252.07 | $14,445 | - |
| Jun-14 2025 | $5,267.71 | $5,204.20 | $5,290.09 | $5,254.38 | - | - |
| Jun-13 2025 | $5,245.84 | $5,107.63 | $5,245.84 | $5,164.67 | $22,003 | - |
| Jun-12 2025 | $5,171.28 | $5,171.28 | $5,335.42 | $5,321.94 | - | - |
| Jun-11 2025 | $5,321.96 | $5,321.96 | $5,434.95 | $5,416.27 | $23,349 | - |
| Jun-10 2025 | $5,425.32 | $5,309.86 | $5,440.30 | $5,364.77 | $10,123 | - |
| Jun-09 2025 | $5,348.41 | $5,170.86 | $5,348.41 | $5,220.17 | $34,456 | - |
| Jun-08 2025 | $5,220.17 | $5,192.86 | $5,246.71 | $5,228.55 | $72 | - |