時価総額 $3.18T
-1.08%
ボリューム24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5,923.60 | $5,893.74 | $5,967.66 | $5,911.13 | - | - |
| Dec-28 2025 | $5,893.74 | $5,646.53 | $5,893.98 | $5,676.16 | $33,889 | - |
| Dec-27 2025 | $5,674.42 | $5,659.65 | $5,740.79 | $5,724.70 | - | - |
| Dec-26 2025 | $5,732.37 | $5,732.37 | $5,841.50 | $5,793.69 | $31,380 | - |
| Dec-25 2025 | $5,788.80 | $5,788.80 | $5,871.94 | $5,871.94 | $15,002 | - |
| Dec-24 2025 | $5,876.91 | $5,876.91 | $5,981.44 | $5,981.44 | - | - |
| Dec-23 2025 | $5,981.65 | $5,908.69 | $6,005.61 | $5,960.92 | $247 | - |
| Dec-22 2025 | $5,961.18 | $5,928.44 | $6,004.80 | $5,986.88 | $5,678 | - |
| Dec-21 2025 | $5,959.85 | $5,909.75 | $5,961.01 | $5,917.42 | $6,252 | - |
| Dec-20 2025 | $5,925.80 | $5,891.43 | $5,944.62 | $5,940.77 | $5,386 | - |
| Dec-19 2025 | $5,940.96 | $5,923.04 | $6,000.82 | $5,933.84 | - | - |
| Dec-18 2025 | $5,939.65 | $5,909.83 | $6,032.77 | $5,918.70 | $2,164 | - |
| Dec-17 2025 | $5,918.72 | $5,876.51 | $6,003.68 | $5,929.11 | - | - |
| Dec-16 2025 | $5,927.98 | $5,884.63 | $5,962.55 | $5,884.63 | $8,354 | - |
| Dec-15 2025 | $5,879.69 | $5,870.90 | $6,003.05 | $5,889.52 | $41,471 | - |