時価総額 $3.38T
-2.39%
ボリューム24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $5,754.35 | $5,653.47 | $5,768.28 | $5,742.64 | $1,009 | - |
| Jan-17 2026 | $5,744.54 | $5,564.32 | $5,772.37 | $5,772.37 | $2,877 | - |
| Jan-16 2026 | $5,772.37 | $5,756.41 | $5,788.61 | $5,758.11 | - | - |
| Jan-15 2026 | $5,758.19 | $5,757.36 | $5,827.09 | $5,820.05 | - | - |
| Jan-14 2026 | $5,835.89 | $5,795.82 | $5,876.41 | $5,857.89 | - | - |
| Jan-13 2026 | $5,878.43 | $5,738.73 | $5,909.38 | $5,748.96 | $24,464 | - |
| Jan-12 2026 | $5,748.96 | $5,616.00 | $5,845.16 | $5,795.28 | - | - |
| Jan-11 2026 | $5,790.19 | $5,790.19 | $5,824.62 | $5,804.05 | $10,177 | - |
| Jan-10 2026 | $5,804.10 | $5,749.52 | $5,832.25 | $5,750.79 | $20 | - |
| Jan-09 2026 | $5,746.78 | $5,688.55 | $5,804.25 | $5,804.25 | $47,275 | - |
| Jan-08 2026 | $5,804.64 | $5,750.50 | $5,828.75 | $5,812.41 | $414 | - |
| Jan-07 2026 | $5,812.42 | $5,752.36 | $5,890.18 | $5,890.18 | - | - |
| Jan-06 2026 | $5,880.09 | $5,784.82 | $5,888.90 | $5,855.97 | - | - |
| Jan-05 2026 | $5,857.64 | $5,829.21 | $5,899.02 | $5,872.34 | $276 | - |
| Jan-04 2026 | $5,835.49 | $5,778.62 | $5,893.77 | $5,888.80 | - | - |