時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6,045.27 | $6,045.27 | $6,200.49 | $6,171.02 | - | - |
| Sep-08 2025 | $6,143.13 | $6,142.73 | $6,230.63 | $6,174.43 | - | - |
| Sep-07 2025 | $6,174.43 | $6,122.40 | $6,174.43 | $6,122.48 | $1,932 | - |
| Sep-06 2025 | $6,122.50 | $6,022.23 | $6,141.45 | $6,068.89 | - | - |
| Sep-05 2025 | $6,070.68 | $6,044.92 | $6,181.19 | $6,106.22 | $18,108 | - |
| Sep-04 2025 | $6,108.36 | $6,084.25 | $6,183.57 | $6,183.57 | $12,479 | - |
| Sep-03 2025 | $6,183.57 | $6,055.28 | $6,193.53 | $6,055.91 | - | - |
| Sep-02 2025 | $6,081.48 | $6,053.61 | $6,150.76 | $6,100.19 | $28,726 | - |
| Sep-01 2025 | $6,069.23 | $5,925.39 | $6,198.40 | $6,141.17 | $1,406 | - |
| Aug-31 2025 | $6,171.44 | $6,129.69 | $6,189.06 | $6,129.69 | $15,246 | - |
| Aug-30 2025 | $6,114.75 | $6,005.30 | $6,114.75 | $6,066.49 | $26,641 | - |
| Aug-29 2025 | $6,066.49 | $5,964.59 | $6,066.49 | $5,964.59 | - | - |
| Aug-28 2025 | $5,964.54 | $5,885.12 | $6,043.19 | $6,025.54 | - | - |
| Aug-27 2025 | $6,025.58 | $5,899.74 | $6,086.54 | $6,086.54 | - | - |
| Aug-26 2025 | $6,090.28 | $6,005.48 | $6,116.21 | $6,021.09 | $4,850 | - |