時価総額 $3.30T
0%
ボリューム24h $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $6,135.48 | $6,095.02 | $6,177.38 | $6,095.02 | $8,624 | - |
| Dec-07 2025 | $6,095.02 | $6,041.49 | $6,190.28 | $6,149.51 | $3,821 | - |
| Dec-06 2025 | $6,149.50 | $6,062.07 | $6,155.45 | $6,089.50 | - | - |
| Dec-05 2025 | $6,089.50 | $6,004.03 | $6,148.98 | $6,017.09 | $526 | - |
| Dec-04 2025 | $6,090.35 | $6,089.91 | $6,229.05 | $6,226.33 | $7,273 | - |
| Dec-03 2025 | $6,237.38 | $6,137.13 | $6,265.63 | $6,159.39 | $23,718 | - |
| Dec-02 2025 | $6,159.37 | $6,123.22 | $6,271.40 | $6,132.24 | - | - |
| Dec-01 2025 | $6,124.77 | $6,000.96 | $6,124.77 | $6,000.96 | - | - |
| Nov-30 2025 | $6,070.35 | $5,988.25 | $6,093.17 | $5,988.25 | - | - |
| Nov-29 2025 | $6,008.49 | $5,971.08 | $6,013.32 | $6,003.16 | - | - |
| Nov-28 2025 | $6,003.16 | $5,889.56 | $6,020.45 | $5,914.41 | $590 | - |
| Nov-27 2025 | $5,914.39 | $5,869.77 | $5,989.06 | $5,964.93 | $29,848 | - |
| Nov-26 2025 | $5,819.83 | $5,747.20 | $5,858.89 | $5,747.20 | $319 | - |
| Nov-25 2025 | $5,766.91 | $5,633.04 | $5,766.91 | $5,709.01 | $18,353 | - |
| Nov-24 2025 | $5,750.03 | $5,376.39 | $5,752.40 | $5,601.75 | $699 | - |