時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
2 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $6,100.67 | $6,098.70 | $6,219.19 | $6,122.40 | - | - |
| Oct-27 2025 | $6,108.09 | $6,060.22 | $6,215.88 | $6,186.58 | $50,537 | - |
| Oct-26 2025 | $6,186.12 | $6,055.93 | $6,186.12 | $6,103.39 | $14,259 | - |
| Oct-25 2025 | $6,067.45 | $6,025.28 | $6,067.45 | $6,041.59 | - | - |
| Oct-24 2025 | $6,035.38 | $6,035.38 | $6,184.34 | $6,114.11 | $21,378 | - |
| Oct-23 2025 | $6,093.91 | $6,075.68 | $6,175.68 | $6,102.13 | $25,426 | - |
| Oct-22 2025 | $6,079.99 | $6,045.98 | $6,169.00 | $6,144.95 | $20,358 | - |
| Oct-21 2025 | $6,162.20 | $6,145.13 | $6,285.53 | $6,200.73 | $19,040 | - |
| Oct-20 2025 | $6,201.93 | $6,172.58 | $6,269.40 | $6,190.30 | - | - |
| Oct-19 2025 | $6,249.89 | $6,205.24 | $6,343.53 | $6,343.53 | $5,155 | - |
| Oct-18 2025 | $6,340.69 | $5,941.96 | $6,340.69 | $5,941.96 | - | - |
| Oct-17 2025 | $5,957.24 | $5,783.85 | $6,060.38 | $6,040.00 | $57,909 | - |
| Oct-16 2025 | $6,023.29 | $5,833.15 | $6,130.14 | $6,009.96 | $521 | - |
| Oct-15 2025 | $6,004.14 | $6,002.13 | $6,110.86 | $6,069.52 | $86,172 | - |
| Oct-14 2025 | $6,030.55 | $5,813.72 | $6,067.47 | $5,833.78 | - | - |