時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5,545.05 | $5,541.53 | $5,714.97 | $5,698.08 | $26,199 | - |
| Jul-13 2025 | $5,689.25 | $5,614.74 | $5,689.25 | $5,651.33 | $76,760 | - |
| Jul-12 2025 | $5,675.06 | $5,545.01 | $5,675.06 | $5,591.82 | $305,159 | - |
| Jul-11 2025 | $5,584.59 | $5,547.41 | $5,674.04 | $5,583.39 | $62,329 | - |
| Jul-10 2025 | $5,685.00 | $5,470.05 | $5,704.38 | $5,531.35 | $107,327 | - |
| Jul-09 2025 | $5,406.39 | $5,378.45 | $5,651.33 | $5,527.73 | $74,775 | - |
| Jul-08 2025 | $5,505.61 | $5,410.69 | $5,542.63 | $5,485.80 | $32,182 | - |
| Jul-07 2025 | $5,485.80 | $5,469.34 | $5,556.87 | $5,556.87 | - | - |
| Jul-06 2025 | $5,556.87 | $5,444.58 | $5,556.94 | $5,525.23 | $165 | - |
| Jul-05 2025 | $5,471.17 | $5,429.97 | $5,507.57 | $5,429.97 | - | - |
| Jul-04 2025 | $5,384.36 | $5,384.36 | $5,437.72 | $5,437.68 | - | - |
| Jul-03 2025 | $5,414.80 | $5,414.65 | $5,486.86 | $5,468.10 | $57 | - |
| Jul-02 2025 | $5,477.66 | $5,384.71 | $5,545.31 | $5,384.71 | $14,214 | - |
| Jul-01 2025 | $5,391.63 | $5,350.05 | $5,455.10 | $5,381.86 | - | - |
| Jun-30 2025 | $5,381.84 | $5,380.56 | $5,466.43 | $5,466.43 | - | - |