時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4,313.86 | $4,252.50 | $4,328.89 | $4,277.24 | $7,463 | - |
| Apr-08 2026 | $4,278.04 | $4,257.80 | $4,353.20 | $4,353.20 | $4,880 | - |
| Apr-07 2026 | $4,329.93 | $4,178.80 | $4,329.93 | $4,237.41 | $4,605 | - |
| Apr-06 2026 | $4,242.83 | $4,242.83 | $4,401.58 | $4,344.36 | $7,825 | - |
| Apr-05 2026 | $4,284.51 | $4,232.55 | $4,304.01 | $4,240.92 | $4,359 | - |
| Apr-04 2026 | $4,240.92 | $4,115.76 | $4,267.89 | $4,199.95 | $6,050 | - |
| Apr-03 2026 | $4,199.95 | $4,157.00 | $4,258.91 | $4,257.41 | - | - |
| Apr-02 2026 | $4,255.54 | $4,180.75 | $4,305.70 | $4,305.70 | - | - |
| Apr-01 2026 | $4,305.70 | $4,259.27 | $4,321.73 | $4,297.09 | - | - |
| Mar-31 2026 | $4,297.09 | $4,187.72 | $4,375.70 | $4,210.89 | $43 | - |
| Mar-30 2026 | $4,210.89 | $4,129.77 | $4,305.07 | $4,129.77 | $7,662 | - |
| Mar-29 2026 | $4,129.28 | $4,125.57 | $4,157.48 | $4,143.36 | $2,723 | - |
| Mar-28 2026 | $4,143.92 | $4,134.91 | $4,171.33 | $4,135.04 | $5,780 | - |
| Mar-27 2026 | $4,135.04 | $4,135.04 | $4,213.01 | $4,188.93 | $4,692 | - |
| Mar-26 2026 | $4,188.95 | $4,135.19 | $4,205.63 | $4,205.63 | $25,570 | - |