時価総額 $2.42T
-1.65%
ボリューム24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
23 秒 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4,700.78 | $4,675.11 | $4,763.85 | $4,709.99 | $27,874 | - |
| Feb-26 2026 | $4,709.71 | $4,666.60 | $4,734.65 | $4,666.60 | - | - |
| Feb-25 2026 | $4,695.61 | $4,539.35 | $4,726.66 | $4,567.36 | $28,179 | - |
| Feb-24 2026 | $4,593.33 | $4,545.31 | $4,631.76 | $4,631.76 | $30,496 | - |
| Feb-23 2026 | $4,609.64 | $4,583.60 | $4,692.38 | $4,661.49 | - | - |
| Feb-22 2026 | $4,640.61 | $4,592.78 | $4,669.23 | $4,661.94 | $10,333 | - |
| Feb-21 2026 | $4,676.36 | $4,657.13 | $4,704.83 | $4,673.63 | $1,487 | - |
| Feb-20 2026 | $4,673.63 | $4,645.46 | $4,709.76 | $4,645.46 | - | - |
| Feb-19 2026 | $4,645.45 | $4,588.18 | $4,709.17 | $4,672.68 | $35,722 | - |
| Feb-18 2026 | $4,672.63 | $4,636.09 | $4,707.53 | $4,688.64 | $17,768 | - |
| Feb-17 2026 | $4,688.64 | $4,626.89 | $4,689.13 | $4,680.58 | $3,848 | - |
| Feb-16 2026 | $4,681.39 | $4,614.85 | $4,681.52 | $4,635.82 | - | - |
| Feb-15 2026 | $4,619.06 | $4,580.71 | $4,659.76 | $4,641.08 | $13,298 | - |
| Feb-14 2026 | $4,656.07 | $4,634.52 | $4,700.24 | $4,681.83 | $24,856 | - |
| Feb-13 2026 | $4,681.91 | $4,596.07 | $4,693.70 | $4,614.70 | $7,366 | - |