時価総額 $2.59T
2.36%
ボリューム24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4,650.07 | $4,598.79 | $4,691.99 | $4,658.12 | $12,940 | - |
| Feb-06 2026 | $4,661.98 | $4,501.06 | $4,705.36 | $4,501.06 | $45,649 | - |
| Feb-05 2026 | $4,575.90 | $4,560.82 | $4,671.69 | $4,664.78 | $79,165 | - |
| Feb-04 2026 | $4,620.99 | $4,586.54 | $4,671.65 | $4,595.70 | $18,133 | - |
| Feb-03 2026 | $4,599.69 | $4,584.87 | $4,812.39 | $4,792.38 | $49,900 | - |
| Feb-02 2026 | $4,804.19 | $4,761.25 | $4,911.70 | $4,853.21 | $67,431 | - |
| Feb-01 2026 | $4,791.96 | $4,791.96 | $4,997.21 | $4,997.21 | $49,547 | - |
| Jan-31 2026 | $4,938.06 | $4,888.37 | $5,316.64 | $5,308.54 | $107,473 | - |
| Jan-30 2026 | $5,326.49 | $5,300.39 | $5,477.15 | $5,466.60 | $14,593 | - |
| Jan-29 2026 | $5,466.60 | $5,263.02 | $5,569.85 | $5,568.08 | $33,961 | - |
| Jan-28 2026 | $5,568.08 | $5,566.62 | $5,626.02 | $5,602.06 | $1,698 | - |
| Jan-27 2026 | $5,602.16 | $5,600.02 | $5,676.90 | $5,642.22 | - | - |
| Jan-26 2026 | $5,635.10 | $5,511.75 | $5,649.97 | $5,545.81 | $31,785 | - |
| Jan-25 2026 | $5,517.29 | $5,515.20 | $5,564.73 | $5,564.71 | $12,185 | - |
| Jan-24 2026 | $5,560.01 | $5,523.25 | $5,612.96 | $5,607.70 | $20,404 | - |